Identifier on Coinbase Pro: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
2,461.1200 EUR |
2,297.3885 ETH |
2,472.6800 EUR |
2,440.0000 EUR |
2,519.5300 EUR |
2,461.1200 EUR |
| 2024-08-23 |
2,475.4100 EUR |
3,343.1495 ETH |
2,361.6300 EUR |
2,357.8000 EUR |
2,501.2900 EUR |
2,475.4100 EUR |
| 2024-08-22 |
2,359.7800 EUR |
2,085.9946 ETH |
2,359.0500 EUR |
2,320.1400 EUR |
2,375.5900 EUR |
2,359.7800 EUR |
| 2024-08-21 |
2,360.9500 EUR |
2,463.4107 ETH |
2,314.3300 EUR |
2,282.5000 EUR |
2,389.9400 EUR |
2,360.9500 EUR |
| 2024-08-20 |
2,325.0100 EUR |
3,336.8312 ETH |
2,379.6100 EUR |
2,300.8700 EUR |
2,435.1200 EUR |
2,325.0100 EUR |
| 2024-08-19 |
2,369.8600 EUR |
2,718.5527 ETH |
2,370.1100 EUR |
2,322.9100 EUR |
2,401.2200 EUR |
2,369.8600 EUR |
| 2024-08-18 |
2,403.0800 EUR |
1,332.1490 ETH |
2,373.4500 EUR |
2,355.8900 EUR |
2,435.7700 EUR |
2,403.0800 EUR |
| 2024-08-17 |
2,367.0300 EUR |
1,101.0601 ETH |
2,354.1400 EUR |
2,349.2800 EUR |
2,386.0800 EUR |
2,367.0300 EUR |
| 2024-08-16 |
2,351.3000 EUR |
3,528.4035 ETH |
2,341.4700 EUR |
2,322.1100 EUR |
2,395.3200 EUR |
2,351.3000 EUR |
| 2024-08-15 |
2,342.3700 EUR |
3,973.6829 ETH |
2,418.2000 EUR |
2,296.0500 EUR |
2,436.9100 EUR |
2,342.3700 EUR |
| 2024-08-14 |
2,423.3400 EUR |
3,253.4097 ETH |
2,460.6500 EUR |
2,389.4300 EUR |
2,524.0000 EUR |
2,423.3400 EUR |
| 2024-08-13 |
2,473.1000 EUR |
3,647.6244 ETH |
2,491.1400 EUR |
2,392.9700 EUR |
2,505.1800 EUR |
2,473.1000 EUR |
| 2024-08-12 |
2,499.8300 EUR |
4,720.4127 ETH |
2,340.7800 EUR |
2,300.0000 EUR |
2,516.9600 EUR |
2,499.8300 EUR |
| 2024-08-11 |
2,350.6000 EUR |
3,415.5230 ETH |
2,393.5900 EUR |
2,328.8100 EUR |
2,494.6400 EUR |
2,350.6000 EUR |
| 2024-08-10 |
2,392.0400 EUR |
2,078.5785 ETH |
2,382.5800 EUR |
2,363.4900 EUR |
2,425.5500 EUR |
2,392.0400 EUR |
| 2024-08-09 |
2,382.2800 EUR |
4,112.6993 ETH |
2,455.2800 EUR |
2,339.3400 EUR |
2,479.4600 EUR |
2,382.2800 EUR |
| 2024-08-08 |
2,459.8700 EUR |
5,830.6937 ETH |
2,146.4000 EUR |
2,125.9400 EUR |
2,496.5100 EUR |
2,459.8700 EUR |
| 2024-08-07 |
2,130.5900 EUR |
5,898.0900 ETH |
2,256.8300 EUR |
2,116.7900 EUR |
2,340.0000 EUR |
2,130.5900 EUR |
| 2024-08-06 |
2,244.5900 EUR |
7,920.1911 ETH |
2,213.5500 EUR |
2,210.9900 EUR |
2,342.6700 EUR |
2,244.5900 EUR |
| 2024-08-05 |
2,209.2500 EUR |
28,594.5871 ETH |
2,464.7800 EUR |
1,941.0800 EUR |
2,472.3800 EUR |
2,209.2500 EUR |
| 2024-08-04 |
2,488.0800 EUR |
6,158.2780 ETH |
2,663.9700 EUR |
2,416.0000 EUR |
2,692.8100 EUR |
2,488.0800 EUR |
| 2024-08-03 |
2,675.2800 EUR |
4,235.6531 ETH |
2,735.6800 EUR |
2,626.0000 EUR |
2,771.1700 EUR |
2,675.2800 EUR |
| 2024-08-02 |
2,743.9600 EUR |
4,386.9732 ETH |
2,968.2900 EUR |
2,720.0000 EUR |
2,980.8900 EUR |
2,743.9600 EUR |
| 2024-08-01 |
2,971.0000 EUR |
3,214.2136 ETH |
2,986.8400 EUR |
2,854.9900 EUR |
2,995.8800 EUR |
2,971.0000 EUR |
| 2024-07-31 |
2,998.0500 EUR |
3,174.9319 ETH |
3,030.9800 EUR |
2,970.5200 EUR |
3,088.5700 EUR |
2,998.0500 EUR |
| 2024-07-30 |
3,034.9000 EUR |
2,355.9618 ETH |
3,069.3400 EUR |
2,990.6000 EUR |
3,113.0000 EUR |
3,034.9000 EUR |
| 2024-07-29 |
3,086.2100 EUR |
3,239.9136 ETH |
3,012.1900 EUR |
3,009.0200 EUR |
3,133.1600 EUR |
3,086.2100 EUR |
| 2024-07-28 |
3,000.7500 EUR |
1,248.1238 ETH |
2,986.7800 EUR |
2,944.5500 EUR |
3,024.0200 EUR |
3,000.7500 EUR |
| 2024-07-27 |
2,989.0600 EUR |
2,060.1689 ETH |
3,016.3000 EUR |
2,940.0000 EUR |
3,062.1400 EUR |
2,989.0600 EUR |
| 2024-07-26 |
3,016.8100 EUR |
4,424.2911 ETH |
2,925.8600 EUR |
2,921.7800 EUR |
3,026.8300 EUR |
3,016.8100 EUR |
| 2024-07-25 |
2,925.8600 EUR |
5,895.2598 ETH |
3,078.7000 EUR |
2,847.4700 EUR |
3,084.2400 EUR |
2,925.8600 EUR |
| 2024-07-24 |
3,073.0500 EUR |
2,677.3788 ETH |
3,208.7600 EUR |
3,042.2300 EUR |
3,214.2800 EUR |
3,073.0500 EUR |
| 2024-07-23 |
3,206.8200 EUR |
5,071.0155 ETH |
3,158.2100 EUR |
3,123.0000 EUR |
3,256.6900 EUR |
3,206.8200 EUR |
| 2024-07-22 |
3,162.9900 EUR |
3,135.4754 ETH |
3,242.5500 EUR |
3,155.4000 EUR |
3,268.6900 EUR |
3,162.9900 EUR |
| 2024-07-21 |
3,236.3200 EUR |
1,554.3174 ETH |
3,230.1300 EUR |
3,131.7400 EUR |
3,254.0000 EUR |
3,236.3200 EUR |
| 2024-07-20 |
3,233.9300 EUR |
1,405.4463 ETH |
3,221.0500 EUR |
3,198.2300 EUR |
3,251.4800 EUR |
3,233.9300 EUR |
| 2024-07-19 |
3,219.7900 EUR |
3,332.6781 ETH |
3,142.5300 EUR |
3,102.1700 EUR |
3,256.1300 EUR |
3,219.7900 EUR |
| 2024-07-18 |
3,153.4100 EUR |
1,721.4589 ETH |
3,098.5300 EUR |
3,087.2200 EUR |
3,196.6600 EUR |
3,153.4100 EUR |
| 2024-07-17 |
3,107.7200 EUR |
2,417.5431 ETH |
3,162.3900 EUR |
3,091.4200 EUR |
3,228.8400 EUR |
3,107.7200 EUR |
| 2024-07-16 |
3,153.4400 EUR |
3,015.8546 ETH |
3,202.0200 EUR |
3,070.6200 EUR |
3,212.0000 EUR |
3,153.4400 EUR |
| 2024-07-15 |
3,185.5400 EUR |
3,591.6409 ETH |
2,981.5200 EUR |
2,971.4100 EUR |
3,208.0000 EUR |
3,185.5400 EUR |
| 2024-07-14 |
2,981.0800 EUR |
1,849.0586 ETH |
2,912.0900 EUR |
2,902.0000 EUR |
2,999.9100 EUR |
2,981.0800 EUR |
| 2024-07-13 |
2,932.6400 EUR |
1,154.8999 ETH |
2,874.9500 EUR |
2,855.5800 EUR |
2,936.2500 EUR |
2,932.6400 EUR |
| 2024-07-12 |
2,873.6300 EUR |
2,790.6059 ETH |
2,852.9100 EUR |
2,795.9600 EUR |
2,898.0100 EUR |
2,873.6300 EUR |
| 2024-07-11 |
2,853.3400 EUR |
3,611.9399 ETH |
2,861.8100 EUR |
2,819.7300 EUR |
2,950.0000 EUR |
2,853.3400 EUR |
| 2024-07-10 |
2,863.3600 EUR |
3,639.3336 ETH |
2,833.3100 EUR |
2,796.7700 EUR |
2,911.0000 EUR |
2,863.3600 EUR |
| 2024-07-09 |
2,836.1100 EUR |
4,085.7523 ETH |
2,783.0200 EUR |
2,767.6900 EUR |
2,869.4900 EUR |
2,836.1100 EUR |
| 2024-07-08 |
2,787.0800 EUR |
6,094.8338 ETH |
2,705.9400 EUR |
2,608.0000 EUR |
2,857.7400 EUR |
2,787.0800 EUR |
| 2024-07-07 |
2,735.6600 EUR |
1,952.8026 ETH |
2,828.2800 EUR |
2,710.6800 EUR |
2,830.8600 EUR |
2,735.6600 EUR |
| 2024-07-06 |
2,823.0100 EUR |
2,809.7504 ETH |
2,750.9900 EUR |
2,727.7900 EUR |
2,837.8900 EUR |
2,823.0100 EUR |