Identifier on Coinbase Pro: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
3,469.9100 EUR |
7,444.4205 ETH |
3,512.7600 EUR |
3,386.9000 EUR |
3,570.7400 EUR |
3,469.9100 EUR |
| 2024-12-01 |
3,512.9000 EUR |
4,165.3514 ETH |
3,501.7500 EUR |
3,459.9200 EUR |
3,542.3400 EUR |
3,512.9000 EUR |
| 2024-11-30 |
3,502.0000 EUR |
6,009.5488 ETH |
3,396.2900 EUR |
3,373.5400 EUR |
3,534.2200 EUR |
3,502.0000 EUR |
| 2024-11-29 |
3,396.8600 EUR |
6,556.0114 ETH |
3,390.6300 EUR |
3,341.5500 EUR |
3,456.7100 EUR |
3,396.8600 EUR |
| 2024-11-28 |
3,390.0000 EUR |
9,302.4562 ETH |
3,462.8500 EUR |
3,345.8200 EUR |
3,471.9800 EUR |
3,390.0000 EUR |
| 2024-11-27 |
3,462.7100 EUR |
11,996.3469 ETH |
3,167.5700 EUR |
3,147.3900 EUR |
3,489.7800 EUR |
3,462.7100 EUR |
| 2024-11-26 |
3,167.5100 EUR |
10,533.9676 ETH |
3,264.8600 EUR |
3,110.0700 EUR |
3,308.8800 EUR |
3,167.5100 EUR |
| 2024-11-25 |
3,265.8100 EUR |
10,333.4367 ETH |
3,204.5800 EUR |
3,147.6500 EUR |
3,375.5100 EUR |
3,265.8100 EUR |
| 2024-11-24 |
3,204.2900 EUR |
7,262.2723 ETH |
3,238.9800 EUR |
3,130.0000 EUR |
3,293.9600 EUR |
3,204.2900 EUR |
| 2024-11-23 |
3,238.8700 EUR |
7,924.1955 ETH |
3,187.5200 EUR |
3,167.7500 EUR |
3,343.3300 EUR |
3,238.8700 EUR |
| 2024-11-22 |
3,186.8200 EUR |
12,990.4150 ETH |
3,193.4200 EUR |
3,122.0900 EUR |
3,259.1400 EUR |
3,186.8200 EUR |
| 2024-11-21 |
3,195.2300 EUR |
16,134.4318 ETH |
2,906.8300 EUR |
2,872.9700 EUR |
3,226.2800 EUR |
3,195.2300 EUR |
| 2024-11-20 |
2,906.3200 EUR |
5,915.6563 ETH |
2,934.5800 EUR |
2,873.3300 EUR |
2,994.9900 EUR |
2,906.3200 EUR |
| 2024-11-19 |
2,934.2100 EUR |
7,264.4499 ETH |
3,029.7600 EUR |
2,898.0200 EUR |
3,042.6200 EUR |
2,934.2100 EUR |
| 2024-11-18 |
3,029.4900 EUR |
8,599.6141 ETH |
2,911.0500 EUR |
2,892.1000 EUR |
3,043.7500 EUR |
3,029.4900 EUR |
| 2024-11-17 |
2,910.8200 EUR |
4,899.5941 ETH |
2,962.9700 EUR |
2,872.0000 EUR |
2,986.9400 EUR |
2,910.8200 EUR |
| 2024-11-16 |
2,962.6500 EUR |
3,990.4371 ETH |
2,927.2100 EUR |
2,910.3200 EUR |
3,046.9200 EUR |
2,962.6500 EUR |
| 2024-11-15 |
2,928.0300 EUR |
6,090.8812 ETH |
2,904.6600 EUR |
2,857.5000 EUR |
2,961.8500 EUR |
2,928.0300 EUR |
| 2024-11-14 |
2,905.0100 EUR |
6,928.0978 ETH |
3,007.7200 EUR |
2,877.3800 EUR |
3,064.1000 EUR |
2,905.0100 EUR |
| 2024-11-13 |
3,008.0600 EUR |
10,151.5016 ETH |
3,034.5600 EUR |
2,927.9400 EUR |
3,144.7300 EUR |
3,008.0600 EUR |
| 2024-11-12 |
3,037.0700 EUR |
13,090.6907 ETH |
3,130.9900 EUR |
2,850.0000 EUR |
3,217.9300 EUR |
3,037.0700 EUR |
| 2024-11-11 |
3,131.1300 EUR |
11,426.3381 ETH |
2,962.1900 EUR |
2,888.2600 EUR |
3,148.5200 EUR |
3,131.1300 EUR |
| 2024-11-10 |
2,961.4100 EUR |
8,554.0256 ETH |
2,917.3000 EUR |
2,740.0000 EUR |
3,023.8500 EUR |
2,961.4100 EUR |
| 2024-11-09 |
2,918.2300 EUR |
4,717.8683 ETH |
2,764.7500 EUR |
2,758.2600 EUR |
2,947.1600 EUR |
2,918.2300 EUR |
| 2024-11-08 |
2,765.5200 EUR |
4,633.2260 ETH |
2,683.1800 EUR |
2,678.4100 EUR |
2,784.9100 EUR |
2,765.5200 EUR |
| 2024-11-07 |
2,682.1700 EUR |
5,916.9858 ETH |
2,532.5100 EUR |
2,512.0500 EUR |
2,701.8800 EUR |
2,682.1700 EUR |
| 2024-11-06 |
2,533.3900 EUR |
9,082.8110 ETH |
2,216.8300 EUR |
2,215.6700 EUR |
2,555.3500 EUR |
2,533.3900 EUR |
| 2024-11-05 |
2,216.7300 EUR |
3,463.1676 ETH |
2,203.7900 EUR |
2,188.6700 EUR |
2,274.8200 EUR |
2,216.7300 EUR |
| 2024-11-04 |
2,205.1900 EUR |
2,895.6272 ETH |
2,265.0800 EUR |
2,168.0000 EUR |
2,286.0700 EUR |
2,205.1900 EUR |
| 2024-11-03 |
2,265.6300 EUR |
2,776.4002 ETH |
2,305.5900 EUR |
2,228.4800 EUR |
2,308.1300 EUR |
2,265.6300 EUR |
| 2024-11-02 |
2,305.4600 EUR |
991.7962 ETH |
2,318.2800 EUR |
2,283.0000 EUR |
2,329.9100 EUR |
2,305.4600 EUR |
| 2024-11-01 |
2,318.8800 EUR |
2,924.5869 ETH |
2,310.9700 EUR |
2,266.7100 EUR |
2,380.8500 EUR |
2,318.8800 EUR |
| 2024-10-31 |
2,311.3800 EUR |
3,627.8104 ETH |
2,447.4000 EUR |
2,297.5100 EUR |
2,459.9900 EUR |
2,311.3800 EUR |
| 2024-10-30 |
2,448.0800 EUR |
3,865.8654 ETH |
2,436.0900 EUR |
2,399.9600 EUR |
2,509.3900 EUR |
2,448.0800 EUR |
| 2024-10-29 |
2,436.0000 EUR |
3,397.2262 ETH |
2,371.9800 EUR |
2,365.1300 EUR |
2,479.9700 EUR |
2,436.0000 EUR |
| 2024-10-28 |
2,371.9600 EUR |
3,134.7973 ETH |
2,319.8600 EUR |
2,289.2500 EUR |
2,392.5200 EUR |
2,371.9600 EUR |
| 2024-10-27 |
2,319.2000 EUR |
1,101.1753 ETH |
2,299.7000 EUR |
2,280.8000 EUR |
2,339.0400 EUR |
2,319.2000 EUR |
| 2024-10-26 |
2,299.4800 EUR |
1,342.3820 ETH |
2,258.6400 EUR |
2,251.0800 EUR |
2,321.2500 EUR |
2,299.4800 EUR |
| 2024-10-25 |
2,259.5900 EUR |
2,985.2936 ETH |
2,341.6500 EUR |
2,205.7900 EUR |
2,367.5900 EUR |
2,259.5900 EUR |
| 2024-10-24 |
2,341.8000 EUR |
2,783.7076 ETH |
2,339.7700 EUR |
2,319.2600 EUR |
2,372.0000 EUR |
2,341.8000 EUR |
| 2024-10-23 |
2,340.0100 EUR |
2,878.6807 ETH |
2,429.6200 EUR |
2,271.0300 EUR |
2,432.2900 EUR |
2,340.0100 EUR |
| 2024-10-22 |
2,427.6000 EUR |
2,972.1471 ETH |
2,461.0000 EUR |
2,409.4000 EUR |
2,465.1200 EUR |
2,427.6000 EUR |
| 2024-10-21 |
2,460.9300 EUR |
2,793.2411 ETH |
2,525.2400 EUR |
2,450.8000 EUR |
2,544.3300 EUR |
2,460.9300 EUR |
| 2024-10-20 |
2,524.3200 EUR |
2,290.7203 ETH |
2,433.7300 EUR |
2,423.2900 EUR |
2,535.0000 EUR |
2,524.3200 EUR |
| 2024-10-19 |
2,433.1300 EUR |
779.0762 ETH |
2,431.2200 EUR |
2,420.2300 EUR |
2,449.6900 EUR |
2,433.1300 EUR |
| 2024-10-18 |
2,431.6400 EUR |
2,089.3083 ETH |
2,403.4500 EUR |
2,394.6000 EUR |
2,461.9700 EUR |
2,431.6400 EUR |
| 2024-10-17 |
2,404.0700 EUR |
1,630.4053 ETH |
2,403.8800 EUR |
2,377.1600 EUR |
2,438.0000 EUR |
2,404.0700 EUR |
| 2024-10-16 |
2,403.3600 EUR |
2,466.0211 ETH |
2,393.0000 EUR |
2,377.5100 EUR |
2,429.0500 EUR |
2,403.3600 EUR |
| 2024-10-15 |
2,393.7100 EUR |
3,429.7041 ETH |
2,403.6000 EUR |
2,326.1700 EUR |
2,461.4600 EUR |
2,393.7100 EUR |
| 2024-10-14 |
2,403.9900 EUR |
5,191.3708 ETH |
2,258.8800 EUR |
2,236.6200 EUR |
2,425.0000 EUR |
2,403.9900 EUR |