Identifier on Coinbase Pro: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
2,130.5900 EUR |
5,898.0900 ETH |
2,256.8300 EUR |
2,116.7900 EUR |
2,340.0000 EUR |
2,130.5900 EUR |
| 2024-08-06 |
2,244.5900 EUR |
7,920.1911 ETH |
2,213.5500 EUR |
2,210.9900 EUR |
2,342.6700 EUR |
2,244.5900 EUR |
| 2024-08-05 |
2,209.2500 EUR |
28,594.5871 ETH |
2,464.7800 EUR |
1,941.0800 EUR |
2,472.3800 EUR |
2,209.2500 EUR |
| 2024-08-04 |
2,488.0800 EUR |
6,158.2780 ETH |
2,663.9700 EUR |
2,416.0000 EUR |
2,692.8100 EUR |
2,488.0800 EUR |
| 2024-08-03 |
2,675.2800 EUR |
4,235.6531 ETH |
2,735.6800 EUR |
2,626.0000 EUR |
2,771.1700 EUR |
2,675.2800 EUR |
| 2024-08-02 |
2,743.9600 EUR |
4,386.9732 ETH |
2,968.2900 EUR |
2,720.0000 EUR |
2,980.8900 EUR |
2,743.9600 EUR |
| 2024-08-01 |
2,971.0000 EUR |
3,214.2136 ETH |
2,986.8400 EUR |
2,854.9900 EUR |
2,995.8800 EUR |
2,971.0000 EUR |
| 2024-07-31 |
2,998.0500 EUR |
3,174.9319 ETH |
3,030.9800 EUR |
2,970.5200 EUR |
3,088.5700 EUR |
2,998.0500 EUR |
| 2024-07-30 |
3,034.9000 EUR |
2,355.9618 ETH |
3,069.3400 EUR |
2,990.6000 EUR |
3,113.0000 EUR |
3,034.9000 EUR |
| 2024-07-29 |
3,086.2100 EUR |
3,239.9136 ETH |
3,012.1900 EUR |
3,009.0200 EUR |
3,133.1600 EUR |
3,086.2100 EUR |
| 2024-07-28 |
3,000.7500 EUR |
1,248.1238 ETH |
2,986.7800 EUR |
2,944.5500 EUR |
3,024.0200 EUR |
3,000.7500 EUR |
| 2024-07-27 |
2,989.0600 EUR |
2,060.1689 ETH |
3,016.3000 EUR |
2,940.0000 EUR |
3,062.1400 EUR |
2,989.0600 EUR |
| 2024-07-26 |
3,016.8100 EUR |
4,424.2911 ETH |
2,925.8600 EUR |
2,921.7800 EUR |
3,026.8300 EUR |
3,016.8100 EUR |
| 2024-07-25 |
2,925.8600 EUR |
5,895.2598 ETH |
3,078.7000 EUR |
2,847.4700 EUR |
3,084.2400 EUR |
2,925.8600 EUR |
| 2024-07-24 |
3,073.0500 EUR |
2,677.3788 ETH |
3,208.7600 EUR |
3,042.2300 EUR |
3,214.2800 EUR |
3,073.0500 EUR |
| 2024-07-23 |
3,206.8200 EUR |
5,071.0155 ETH |
3,158.2100 EUR |
3,123.0000 EUR |
3,256.6900 EUR |
3,206.8200 EUR |
| 2024-07-22 |
3,162.9900 EUR |
3,135.4754 ETH |
3,242.5500 EUR |
3,155.4000 EUR |
3,268.6900 EUR |
3,162.9900 EUR |
| 2024-07-21 |
3,236.3200 EUR |
1,554.3174 ETH |
3,230.1300 EUR |
3,131.7400 EUR |
3,254.0000 EUR |
3,236.3200 EUR |
| 2024-07-20 |
3,233.9300 EUR |
1,405.4463 ETH |
3,221.0500 EUR |
3,198.2300 EUR |
3,251.4800 EUR |
3,233.9300 EUR |
| 2024-07-19 |
3,219.7900 EUR |
3,332.6781 ETH |
3,142.5300 EUR |
3,102.1700 EUR |
3,256.1300 EUR |
3,219.7900 EUR |
| 2024-07-18 |
3,153.4100 EUR |
1,721.4589 ETH |
3,098.5300 EUR |
3,087.2200 EUR |
3,196.6600 EUR |
3,153.4100 EUR |
| 2024-07-17 |
3,107.7200 EUR |
2,417.5431 ETH |
3,162.3900 EUR |
3,091.4200 EUR |
3,228.8400 EUR |
3,107.7200 EUR |
| 2024-07-16 |
3,153.4400 EUR |
3,015.8546 ETH |
3,202.0200 EUR |
3,070.6200 EUR |
3,212.0000 EUR |
3,153.4400 EUR |
| 2024-07-15 |
3,185.5400 EUR |
3,591.6409 ETH |
2,981.5200 EUR |
2,971.4100 EUR |
3,208.0000 EUR |
3,185.5400 EUR |
| 2024-07-14 |
2,981.0800 EUR |
1,849.0586 ETH |
2,912.0900 EUR |
2,902.0000 EUR |
2,999.9100 EUR |
2,981.0800 EUR |
| 2024-07-13 |
2,932.6400 EUR |
1,154.8999 ETH |
2,874.9500 EUR |
2,855.5800 EUR |
2,936.2500 EUR |
2,932.6400 EUR |
| 2024-07-12 |
2,873.6300 EUR |
2,790.6059 ETH |
2,852.9100 EUR |
2,795.9600 EUR |
2,898.0100 EUR |
2,873.6300 EUR |
| 2024-07-11 |
2,853.3400 EUR |
3,611.9399 ETH |
2,861.8100 EUR |
2,819.7300 EUR |
2,950.0000 EUR |
2,853.3400 EUR |
| 2024-07-10 |
2,863.3600 EUR |
3,639.3336 ETH |
2,833.3100 EUR |
2,796.7700 EUR |
2,911.0000 EUR |
2,863.3600 EUR |
| 2024-07-09 |
2,836.1100 EUR |
4,085.7523 ETH |
2,783.0200 EUR |
2,767.6900 EUR |
2,869.4900 EUR |
2,836.1100 EUR |
| 2024-07-08 |
2,787.0800 EUR |
6,094.8338 ETH |
2,705.9400 EUR |
2,608.0000 EUR |
2,857.7400 EUR |
2,787.0800 EUR |
| 2024-07-07 |
2,735.6600 EUR |
1,952.8026 ETH |
2,828.2800 EUR |
2,710.6800 EUR |
2,830.8600 EUR |
2,735.6600 EUR |
| 2024-07-06 |
2,823.0100 EUR |
2,809.7504 ETH |
2,750.9900 EUR |
2,727.7900 EUR |
2,837.8900 EUR |
2,823.0100 EUR |
| 2024-07-05 |
2,762.5300 EUR |
7,780.5367 ETH |
2,831.4300 EUR |
2,597.2100 EUR |
2,874.3500 EUR |
2,762.5300 EUR |
| 2024-07-04 |
2,873.6200 EUR |
3,870.6738 ETH |
3,055.9800 EUR |
2,860.6800 EUR |
3,068.1700 EUR |
2,873.6200 EUR |
| 2024-07-03 |
3,054.0200 EUR |
3,111.7881 ETH |
3,180.0800 EUR |
3,012.2100 EUR |
3,189.5800 EUR |
3,054.0200 EUR |
| 2024-07-02 |
3,178.3300 EUR |
1,884.3184 ETH |
3,202.1900 EUR |
3,166.5100 EUR |
3,224.4400 EUR |
3,178.3300 EUR |
| 2024-07-01 |
3,202.2500 EUR |
2,936.0763 ETH |
3,200.3900 EUR |
3,185.3800 EUR |
3,275.0000 EUR |
3,202.2500 EUR |
| 2024-06-30 |
3,210.3300 EUR |
1,703.6858 ETH |
3,150.9100 EUR |
3,127.6500 EUR |
3,218.3800 EUR |
3,210.3300 EUR |
| 2024-06-29 |
3,152.5800 EUR |
1,083.8033 ETH |
3,153.8200 EUR |
3,145.1400 EUR |
3,179.2700 EUR |
3,152.5800 EUR |
| 2024-06-28 |
3,143.9400 EUR |
3,001.8475 ETH |
3,217.9700 EUR |
3,138.8200 EUR |
3,260.0000 EUR |
3,143.9400 EUR |
| 2024-06-27 |
3,216.4700 EUR |
3,151.2251 ETH |
3,153.8700 EUR |
3,144.2900 EUR |
3,241.5200 EUR |
3,216.4700 EUR |
| 2024-06-26 |
3,170.4700 EUR |
2,437.1110 ETH |
3,169.6700 EUR |
3,111.4500 EUR |
3,196.9700 EUR |
3,170.4700 EUR |
| 2024-06-25 |
3,183.8300 EUR |
2,140.7106 ETH |
3,120.3100 EUR |
3,108.8200 EUR |
3,200.0000 EUR |
3,183.8300 EUR |
| 2024-06-24 |
3,117.5500 EUR |
4,931.3918 ETH |
3,201.5300 EUR |
3,014.8100 EUR |
3,212.1800 EUR |
3,117.5500 EUR |
| 2024-06-23 |
3,203.5000 EUR |
1,168.3682 ETH |
3,262.5700 EUR |
3,185.1100 EUR |
3,287.4400 EUR |
3,203.5000 EUR |
| 2024-06-22 |
3,269.3800 EUR |
876.3319 ETH |
3,291.0000 EUR |
3,249.3600 EUR |
3,293.7100 EUR |
3,269.3800 EUR |
| 2024-06-21 |
3,297.3300 EUR |
3,481.8328 ETH |
3,280.3100 EUR |
3,221.5600 EUR |
3,316.0100 EUR |
3,297.3300 EUR |
| 2024-06-20 |
3,280.3600 EUR |
2,595.4751 ETH |
3,312.8900 EUR |
3,253.8200 EUR |
3,377.5800 EUR |
3,280.3600 EUR |
| 2024-06-19 |
3,316.6400 EUR |
3,028.0784 ETH |
3,245.0200 EUR |
3,228.6800 EUR |
3,339.8700 EUR |
3,316.6400 EUR |