Identifier on Coinbase Pro: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
2,258.8100 EUR |
1,422.4972 ETH |
2,261.8300 EUR |
2,225.5300 EUR |
2,270.2400 EUR |
2,258.8100 EUR |
| 2024-10-12 |
2,261.9400 EUR |
1,416.0662 ETH |
2,229.9800 EUR |
2,226.1200 EUR |
2,274.0400 EUR |
2,261.9400 EUR |
| 2024-10-11 |
2,229.1000 EUR |
2,769.8987 ETH |
2,181.4100 EUR |
2,177.9800 EUR |
2,259.0300 EUR |
2,229.1000 EUR |
| 2024-10-10 |
2,182.0500 EUR |
4,043.4868 ETH |
2,165.5700 EUR |
2,133.0000 EUR |
2,212.6700 EUR |
2,182.0500 EUR |
| 2024-10-09 |
2,165.0800 EUR |
3,274.1307 ETH |
2,224.0100 EUR |
2,148.4600 EUR |
2,255.1700 EUR |
2,165.0800 EUR |
| 2024-10-08 |
2,222.3800 EUR |
2,421.2395 ETH |
2,208.4900 EUR |
2,190.0000 EUR |
2,243.9800 EUR |
2,222.3800 EUR |
| 2024-10-07 |
2,207.7700 EUR |
3,710.9801 ETH |
2,223.2700 EUR |
2,189.5800 EUR |
2,296.6400 EUR |
2,207.7700 EUR |
| 2024-10-06 |
2,223.8800 EUR |
1,100.4427 ETH |
2,199.7300 EUR |
2,191.4700 EUR |
2,237.6600 EUR |
2,223.8800 EUR |
| 2024-10-05 |
2,199.2100 EUR |
1,313.2076 ETH |
2,200.1300 EUR |
2,176.3100 EUR |
2,212.8700 EUR |
2,199.2100 EUR |
| 2024-10-04 |
2,200.2500 EUR |
3,697.6444 ETH |
2,129.3500 EUR |
2,120.0000 EUR |
2,228.2200 EUR |
2,200.2500 EUR |
| 2024-10-03 |
2,129.0000 EUR |
4,241.9728 ETH |
2,140.1300 EUR |
2,096.9200 EUR |
2,178.4500 EUR |
2,129.0000 EUR |
| 2024-10-02 |
2,140.7400 EUR |
6,731.2100 ETH |
2,210.2100 EUR |
2,128.8000 EUR |
2,255.8300 EUR |
2,140.7400 EUR |
| 2024-10-01 |
2,210.4500 EUR |
4,692.1548 ETH |
2,336.4300 EUR |
2,178.7800 EUR |
2,387.7500 EUR |
2,210.4500 EUR |
| 2024-09-30 |
2,336.1200 EUR |
3,973.8276 ETH |
2,379.7500 EUR |
2,313.0000 EUR |
2,382.6900 EUR |
2,336.1200 EUR |
| 2024-09-29 |
2,380.4500 EUR |
1,707.3962 ETH |
2,396.3200 EUR |
2,360.1600 EUR |
2,403.9000 EUR |
2,380.4500 EUR |
| 2024-09-28 |
2,396.3200 EUR |
1,614.9227 ETH |
2,415.7700 EUR |
2,375.1700 EUR |
2,423.2900 EUR |
2,396.3200 EUR |
| 2024-09-27 |
2,414.5400 EUR |
4,175.1583 ETH |
2,356.0700 EUR |
2,342.6700 EUR |
2,447.1100 EUR |
2,414.5400 EUR |
| 2024-09-26 |
2,355.3900 EUR |
3,036.1441 ETH |
2,318.0000 EUR |
2,298.1700 EUR |
2,387.5100 EUR |
2,355.3900 EUR |
| 2024-09-25 |
2,317.6900 EUR |
3,010.8946 ETH |
2,370.7000 EUR |
2,294.8200 EUR |
2,389.0100 EUR |
2,317.6900 EUR |
| 2024-09-24 |
2,370.4000 EUR |
4,241.8781 ETH |
2,383.0300 EUR |
2,321.7100 EUR |
2,393.7900 EUR |
2,370.4000 EUR |
| 2024-09-23 |
2,382.6700 EUR |
3,862.5763 ETH |
2,313.1200 EUR |
2,277.5000 EUR |
2,428.7400 EUR |
2,382.6700 EUR |
| 2024-09-22 |
2,312.7100 EUR |
1,668.7071 ETH |
2,340.9300 EUR |
2,263.0000 EUR |
2,358.3700 EUR |
2,312.7100 EUR |
| 2024-09-21 |
2,341.4200 EUR |
1,177.2714 ETH |
2,294.8700 EUR |
2,265.5700 EUR |
2,350.4300 EUR |
2,341.4200 EUR |
| 2024-09-20 |
2,296.0300 EUR |
2,551.7405 ETH |
2,209.3900 EUR |
2,184.4600 EUR |
2,304.5700 EUR |
2,296.0300 EUR |
| 2024-09-19 |
2,208.1700 EUR |
3,661.5145 ETH |
2,137.4600 EUR |
2,136.1000 EUR |
2,236.0000 EUR |
2,208.1700 EUR |
| 2024-09-18 |
2,136.3400 EUR |
3,604.0052 ETH |
2,104.1400 EUR |
2,045.6200 EUR |
2,138.8200 EUR |
2,136.3400 EUR |
| 2024-09-17 |
2,106.0500 EUR |
3,032.4000 ETH |
2,061.7500 EUR |
2,034.6300 EUR |
2,153.0000 EUR |
2,106.0500 EUR |
| 2024-09-16 |
2,062.8200 EUR |
4,213.7445 ETH |
2,089.0700 EUR |
2,032.3100 EUR |
2,099.2500 EUR |
2,062.8200 EUR |
| 2024-09-15 |
2,089.4800 EUR |
1,668.7015 ETH |
2,182.8200 EUR |
2,061.8800 EUR |
2,193.6400 EUR |
2,089.4800 EUR |
| 2024-09-14 |
2,182.4600 EUR |
1,414.4681 ETH |
2,204.8700 EUR |
2,148.0000 EUR |
2,204.8700 EUR |
2,182.4600 EUR |
| 2024-09-13 |
2,203.8000 EUR |
2,684.2731 ETH |
2,133.0700 EUR |
2,110.4600 EUR |
2,226.0000 EUR |
2,203.8000 EUR |
| 2024-09-12 |
2,133.0400 EUR |
2,598.1593 ETH |
2,127.4800 EUR |
2,097.3300 EUR |
2,173.0000 EUR |
2,133.0400 EUR |
| 2024-09-11 |
2,141.7400 EUR |
2,781.6250 ETH |
2,166.9800 EUR |
2,068.2700 EUR |
2,168.5800 EUR |
2,141.7400 EUR |
| 2024-09-10 |
2,170.0700 EUR |
2,076.6695 ETH |
2,139.4000 EUR |
2,106.2500 EUR |
2,177.7200 EUR |
2,170.0700 EUR |
| 2024-09-09 |
2,136.2200 EUR |
3,665.9484 ETH |
2,073.8400 EUR |
2,059.2500 EUR |
2,158.6000 EUR |
2,136.2200 EUR |
| 2024-09-08 |
2,066.7800 EUR |
1,533.2669 ETH |
2,053.5400 EUR |
2,023.0000 EUR |
2,105.1300 EUR |
2,066.7800 EUR |
| 2024-09-07 |
2,044.9600 EUR |
2,292.5427 ETH |
2,010.3600 EUR |
2,006.9000 EUR |
2,089.1500 EUR |
2,044.9600 EUR |
| 2024-09-06 |
2,004.8500 EUR |
7,949.2092 ETH |
2,130.8700 EUR |
1,941.7000 EUR |
2,167.1700 EUR |
2,004.8500 EUR |
| 2024-09-05 |
2,132.7600 EUR |
4,548.5026 ETH |
2,211.7700 EUR |
2,114.9500 EUR |
2,226.0900 EUR |
2,132.7600 EUR |
| 2024-09-04 |
2,224.4500 EUR |
3,377.8105 ETH |
2,195.3700 EUR |
2,089.0100 EUR |
2,247.0700 EUR |
2,224.4500 EUR |
| 2024-09-03 |
2,214.7600 EUR |
2,209.6782 ETH |
2,294.1400 EUR |
2,207.3500 EUR |
2,306.5200 EUR |
2,214.7600 EUR |
| 2024-09-02 |
2,299.2700 EUR |
2,793.8008 ETH |
2,196.3800 EUR |
2,196.3100 EUR |
2,317.1600 EUR |
2,299.2700 EUR |
| 2024-09-01 |
2,200.2900 EUR |
1,798.1608 ETH |
2,274.7900 EUR |
2,173.9400 EUR |
2,279.7500 EUR |
2,200.2900 EUR |
| 2024-08-31 |
2,281.1700 EUR |
830.8874 ETH |
2,288.4600 EUR |
2,256.6200 EUR |
2,294.9900 EUR |
2,281.1700 EUR |
| 2024-08-30 |
2,290.3700 EUR |
3,197.9342 ETH |
2,283.1200 EUR |
2,203.0000 EUR |
2,302.5000 EUR |
2,290.3700 EUR |
| 2024-08-29 |
2,282.4600 EUR |
2,283.7155 ETH |
2,273.1600 EUR |
2,258.1600 EUR |
2,344.9800 EUR |
2,282.4600 EUR |
| 2024-08-28 |
2,271.5200 EUR |
4,072.8447 ETH |
2,198.9300 EUR |
2,165.9800 EUR |
2,299.8800 EUR |
2,271.5200 EUR |
| 2024-08-27 |
2,209.9800 EUR |
3,490.1452 ETH |
2,400.2000 EUR |
2,143.8800 EUR |
2,418.1100 EUR |
2,209.9800 EUR |
| 2024-08-26 |
2,410.3000 EUR |
2,052.1280 ETH |
2,456.3300 EUR |
2,390.5200 EUR |
2,466.1500 EUR |
2,410.3000 EUR |
| 2024-08-25 |
2,462.9600 EUR |
1,190.1943 ETH |
2,471.9600 EUR |
2,439.3400 EUR |
2,495.1400 EUR |
2,462.9600 EUR |