Identifier on Coinbase Pro: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
2,586.7900 EUR |
5,942.0815 ETH |
2,673.4400 EUR |
2,580.0000 EUR |
2,697.1200 EUR |
2,586.7900 EUR |
| 2022-04-29 |
2,670.4100 EUR |
17,951.4817 ETH |
2,796.1400 EUR |
2,632.1100 EUR |
2,803.8800 EUR |
2,670.4100 EUR |
| 2022-04-28 |
2,794.6100 EUR |
18,230.0509 ETH |
2,736.4200 EUR |
2,715.4800 EUR |
2,838.7100 EUR |
2,794.6100 EUR |
| 2022-04-27 |
2,737.2100 EUR |
21,530.6934 ETH |
2,641.1600 EUR |
2,626.9100 EUR |
2,767.3100 EUR |
2,737.2100 EUR |
| 2022-04-26 |
2,612.8300 EUR |
15,959.3469 ETH |
2,807.4900 EUR |
2,608.9900 EUR |
2,833.8000 EUR |
2,612.8300 EUR |
| 2022-04-25 |
2,818.4600 EUR |
15,837.9616 ETH |
2,704.2000 EUR |
2,603.0200 EUR |
2,825.5900 EUR |
2,818.4600 EUR |
| 2022-04-24 |
2,705.6300 EUR |
4,917.3242 ETH |
2,719.5800 EUR |
2,699.1100 EUR |
2,746.0900 EUR |
2,705.6300 EUR |
| 2022-04-23 |
2,723.3800 EUR |
3,669.6207 ETH |
2,742.3300 EUR |
2,703.6200 EUR |
2,762.9000 EUR |
2,723.3800 EUR |
| 2022-04-22 |
2,740.6200 EUR |
8,628.5561 ETH |
2,755.5600 EUR |
2,719.5700 EUR |
2,807.1700 EUR |
2,740.6200 EUR |
| 2022-04-21 |
2,756.3200 EUR |
11,199.6729 ETH |
2,837.5100 EUR |
2,717.1800 EUR |
2,920.3200 EUR |
2,756.3200 EUR |
| 2022-04-20 |
2,838.4700 EUR |
8,936.6395 ETH |
2,874.3300 EUR |
2,801.7900 EUR |
2,923.8600 EUR |
2,838.4700 EUR |
| 2022-04-19 |
2,876.0600 EUR |
4,973.4914 ETH |
2,836.0000 EUR |
2,809.1000 EUR |
2,904.2000 EUR |
2,876.0600 EUR |
| 2022-04-18 |
2,836.5700 EUR |
8,210.8895 ETH |
2,762.3500 EUR |
2,673.4200 EUR |
2,848.4700 EUR |
2,836.5700 EUR |
| 2022-04-17 |
2,769.3400 EUR |
3,065.7040 ETH |
2,835.0500 EUR |
2,758.6100 EUR |
2,853.7500 EUR |
2,769.3400 EUR |
| 2022-04-16 |
2,833.9100 EUR |
2,489.1783 ETH |
2,816.0400 EUR |
2,787.6000 EUR |
2,856.8900 EUR |
2,833.9100 EUR |
| 2022-04-15 |
2,814.7800 EUR |
3,223.8190 ETH |
2,792.5100 EUR |
2,769.5000 EUR |
2,830.2600 EUR |
2,814.7800 EUR |
| 2022-04-14 |
2,791.1500 EUR |
11,307.8361 ETH |
2,863.8500 EUR |
2,745.7200 EUR |
2,886.9400 EUR |
2,791.1500 EUR |
| 2022-04-13 |
2,863.5800 EUR |
8,968.4889 ETH |
2,800.4900 EUR |
2,769.6300 EUR |
2,874.7100 EUR |
2,863.5800 EUR |
| 2022-04-12 |
2,802.5600 EUR |
13,029.8434 ETH |
2,742.6700 EUR |
2,714.4800 EUR |
2,835.2300 EUR |
2,802.5600 EUR |
| 2022-04-11 |
2,748.8600 EUR |
12,308.6459 ETH |
2,942.7700 EUR |
2,706.7600 EUR |
2,951.4700 EUR |
2,748.8600 EUR |
| 2022-04-10 |
2,960.7400 EUR |
3,619.9799 ETH |
3,002.9000 EUR |
2,945.6200 EUR |
3,045.5700 EUR |
2,960.7400 EUR |
| 2022-04-09 |
3,006.1100 EUR |
2,975.7329 ETH |
2,939.2700 EUR |
2,927.0800 EUR |
3,010.0000 EUR |
3,006.1100 EUR |
| 2022-04-08 |
2,924.3600 EUR |
10,391.4744 ETH |
2,971.5900 EUR |
2,923.0600 EUR |
3,050.0000 EUR |
2,924.3600 EUR |
| 2022-04-07 |
2,981.2300 EUR |
14,712.9690 ETH |
2,907.0900 EUR |
2,883.0000 EUR |
2,999.7900 EUR |
2,981.2300 EUR |
| 2022-04-06 |
2,927.3700 EUR |
21,892.6893 ETH |
3,120.7000 EUR |
2,915.2600 EUR |
3,121.6100 EUR |
2,927.3700 EUR |
| 2022-04-05 |
3,145.2900 EUR |
13,061.6869 ETH |
3,208.3400 EUR |
3,134.0000 EUR |
3,242.9500 EUR |
3,145.2900 EUR |
| 2022-04-04 |
3,212.7600 EUR |
8,497.3143 ETH |
3,191.2700 EUR |
3,108.9600 EUR |
3,232.4900 EUR |
3,212.7600 EUR |
| 2022-04-03 |
3,200.0200 EUR |
7,877.5469 ETH |
3,121.1700 EUR |
3,089.5100 EUR |
3,242.3800 EUR |
3,200.0200 EUR |
| 2022-04-02 |
3,118.8600 EUR |
8,051.1446 ETH |
3,124.9200 EUR |
3,108.0000 EUR |
3,197.9600 EUR |
3,118.8600 EUR |
| 2022-04-01 |
3,129.4500 EUR |
13,755.2294 ETH |
2,968.4900 EUR |
2,902.6600 EUR |
3,154.8700 EUR |
3,129.4500 EUR |
| 2022-03-31 |
2,962.9700 EUR |
19,435.5175 ETH |
3,033.7200 EUR |
2,946.8400 EUR |
3,103.8700 EUR |
2,962.9700 EUR |
| 2022-03-30 |
3,028.9900 EUR |
8,369.8703 ETH |
3,067.3700 EUR |
2,999.0500 EUR |
3,092.3400 EUR |
3,028.9900 EUR |
| 2022-03-29 |
3,069.4400 EUR |
10,988.3273 ETH |
3,034.0000 EUR |
3,008.8600 EUR |
3,140.6200 EUR |
3,069.4400 EUR |
| 2022-03-28 |
3,045.5800 EUR |
11,339.2989 ETH |
3,000.5100 EUR |
2,982.4000 EUR |
3,125.8600 EUR |
3,045.5800 EUR |
| 2022-03-27 |
2,996.7500 EUR |
6,577.8949 ETH |
2,864.9000 EUR |
2,848.7000 EUR |
3,002.3400 EUR |
2,996.7500 EUR |
| 2022-03-26 |
2,867.1500 EUR |
2,573.2931 ETH |
2,827.1800 EUR |
2,810.2700 EUR |
2,871.5500 EUR |
2,867.1500 EUR |
| 2022-03-25 |
2,831.3800 EUR |
11,507.6239 ETH |
2,827.7000 EUR |
2,800.3500 EUR |
2,901.7300 EUR |
2,831.3800 EUR |
| 2022-03-24 |
2,827.0000 EUR |
14,937.6610 ETH |
2,759.8400 EUR |
2,734.8500 EUR |
2,845.5900 EUR |
2,827.0000 EUR |
| 2022-03-23 |
2,759.1700 EUR |
11,909.7239 ETH |
2,690.6500 EUR |
2,650.3200 EUR |
2,768.0400 EUR |
2,759.1700 EUR |
| 2022-03-22 |
2,695.6800 EUR |
13,837.5694 ETH |
2,623.6600 EUR |
2,621.2100 EUR |
2,776.5300 EUR |
2,695.6800 EUR |
| 2022-03-21 |
2,635.0800 EUR |
9,528.4647 ETH |
2,590.9900 EUR |
2,563.8300 EUR |
2,681.4600 EUR |
2,635.0800 EUR |
| 2022-03-20 |
2,589.3500 EUR |
9,796.1856 ETH |
2,669.0500 EUR |
2,546.0400 EUR |
2,681.0400 EUR |
2,589.3500 EUR |
| 2022-03-19 |
2,669.4900 EUR |
6,355.8363 ETH |
2,657.1200 EUR |
2,616.9900 EUR |
2,705.5400 EUR |
2,669.4900 EUR |
| 2022-03-18 |
2,665.7900 EUR |
11,869.0359 ETH |
2,535.3100 EUR |
2,493.8200 EUR |
2,700.0000 EUR |
2,665.7900 EUR |
| 2022-03-17 |
2,536.4400 EUR |
10,469.1730 ETH |
2,516.8100 EUR |
2,489.9300 EUR |
2,564.7100 EUR |
2,536.4400 EUR |
| 2022-03-16 |
2,518.5100 EUR |
22,284.4201 ETH |
2,389.4900 EUR |
2,374.9200 EUR |
2,528.3600 EUR |
2,518.5100 EUR |
| 2022-03-15 |
2,389.5500 EUR |
11,160.8784 ETH |
2,366.9900 EUR |
2,284.2700 EUR |
2,437.3500 EUR |
2,389.5500 EUR |
| 2022-03-14 |
2,364.9500 EUR |
10,056.6401 ETH |
2,301.6700 EUR |
2,288.9700 EUR |
2,388.9800 EUR |
2,364.9500 EUR |
| 2022-03-13 |
2,302.9100 EUR |
5,164.8477 ETH |
2,356.3200 EUR |
2,283.0000 EUR |
2,386.5900 EUR |
2,302.9100 EUR |
| 2022-03-12 |
2,364.8500 EUR |
4,242.5208 ETH |
2,344.5200 EUR |
2,341.8000 EUR |
2,399.0000 EUR |
2,364.8500 EUR |