Identifier on Coinbase Pro: ETH-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
2,762.5300 EUR |
7,780.5367 ETH |
2,831.4300 EUR |
2,597.2100 EUR |
2,874.3500 EUR |
2,762.5300 EUR |
| 2024-07-04 |
2,873.6200 EUR |
3,870.6738 ETH |
3,055.9800 EUR |
2,860.6800 EUR |
3,068.1700 EUR |
2,873.6200 EUR |
| 2024-07-03 |
3,054.0200 EUR |
3,111.7881 ETH |
3,180.0800 EUR |
3,012.2100 EUR |
3,189.5800 EUR |
3,054.0200 EUR |
| 2024-07-02 |
3,178.3300 EUR |
1,884.3184 ETH |
3,202.1900 EUR |
3,166.5100 EUR |
3,224.4400 EUR |
3,178.3300 EUR |
| 2024-07-01 |
3,202.2500 EUR |
2,936.0763 ETH |
3,200.3900 EUR |
3,185.3800 EUR |
3,275.0000 EUR |
3,202.2500 EUR |
| 2024-06-30 |
3,210.3300 EUR |
1,703.6858 ETH |
3,150.9100 EUR |
3,127.6500 EUR |
3,218.3800 EUR |
3,210.3300 EUR |
| 2024-06-29 |
3,152.5800 EUR |
1,083.8033 ETH |
3,153.8200 EUR |
3,145.1400 EUR |
3,179.2700 EUR |
3,152.5800 EUR |
| 2024-06-28 |
3,143.9400 EUR |
3,001.8475 ETH |
3,217.9700 EUR |
3,138.8200 EUR |
3,260.0000 EUR |
3,143.9400 EUR |
| 2024-06-27 |
3,216.4700 EUR |
3,151.2251 ETH |
3,153.8700 EUR |
3,144.2900 EUR |
3,241.5200 EUR |
3,216.4700 EUR |
| 2024-06-26 |
3,170.4700 EUR |
2,437.1110 ETH |
3,169.6700 EUR |
3,111.4500 EUR |
3,196.9700 EUR |
3,170.4700 EUR |
| 2024-06-25 |
3,183.8300 EUR |
2,140.7106 ETH |
3,120.3100 EUR |
3,108.8200 EUR |
3,200.0000 EUR |
3,183.8300 EUR |
| 2024-06-24 |
3,117.5500 EUR |
4,931.3918 ETH |
3,201.5300 EUR |
3,014.8100 EUR |
3,212.1800 EUR |
3,117.5500 EUR |
| 2024-06-23 |
3,203.5000 EUR |
1,168.3682 ETH |
3,262.5700 EUR |
3,185.1100 EUR |
3,287.4400 EUR |
3,203.5000 EUR |
| 2024-06-22 |
3,269.3800 EUR |
876.3319 ETH |
3,291.0000 EUR |
3,249.3600 EUR |
3,293.7100 EUR |
3,269.3800 EUR |
| 2024-06-21 |
3,297.3300 EUR |
3,481.8328 ETH |
3,280.3100 EUR |
3,221.5600 EUR |
3,316.0100 EUR |
3,297.3300 EUR |
| 2024-06-20 |
3,280.3600 EUR |
2,595.4751 ETH |
3,312.8900 EUR |
3,253.8200 EUR |
3,377.5800 EUR |
3,280.3600 EUR |
| 2024-06-19 |
3,316.6400 EUR |
3,028.0784 ETH |
3,245.0200 EUR |
3,228.6800 EUR |
3,339.8700 EUR |
3,316.6400 EUR |
| 2024-06-18 |
3,240.1800 EUR |
3,719.6815 ETH |
3,267.6500 EUR |
3,126.5500 EUR |
3,272.5100 EUR |
3,240.1800 EUR |
| 2024-06-17 |
3,264.3500 EUR |
3,264.4922 ETH |
3,386.9300 EUR |
3,231.1000 EUR |
3,397.4900 EUR |
3,264.3500 EUR |
| 2024-06-16 |
3,381.6100 EUR |
1,684.0136 ETH |
3,331.9000 EUR |
3,308.2400 EUR |
3,410.3700 EUR |
3,381.6100 EUR |
| 2024-06-15 |
3,338.3400 EUR |
2,141.5001 ETH |
3,256.6500 EUR |
3,245.5100 EUR |
3,358.6600 EUR |
3,338.3400 EUR |
| 2024-06-14 |
3,256.9900 EUR |
3,318.2525 ETH |
3,230.1100 EUR |
3,145.4300 EUR |
3,298.1800 EUR |
3,256.9900 EUR |
| 2024-06-13 |
3,227.7900 EUR |
3,381.3372 ETH |
3,292.3200 EUR |
3,188.0000 EUR |
3,294.2000 EUR |
3,227.7900 EUR |
| 2024-06-12 |
3,297.2400 EUR |
3,682.8068 ETH |
3,260.3400 EUR |
3,226.0600 EUR |
3,380.2000 EUR |
3,297.2400 EUR |
| 2024-06-11 |
3,260.6000 EUR |
6,633.0245 ETH |
3,403.4300 EUR |
3,195.9800 EUR |
3,409.6400 EUR |
3,260.6000 EUR |
| 2024-06-10 |
3,405.1500 EUR |
2,202.9515 ETH |
3,440.3300 EUR |
3,385.0000 EUR |
3,455.3300 EUR |
3,405.1500 EUR |
| 2024-06-09 |
3,440.8000 EUR |
2,282.6364 ETH |
3,414.2500 EUR |
3,400.0100 EUR |
3,456.2000 EUR |
3,440.8000 EUR |
| 2024-06-08 |
3,407.7800 EUR |
1,705.1093 ETH |
3,407.2700 EUR |
3,392.9000 EUR |
3,438.4200 EUR |
3,407.7800 EUR |
| 2024-06-07 |
3,416.1100 EUR |
3,971.4483 ETH |
3,499.7500 EUR |
3,315.3200 EUR |
3,538.0000 EUR |
3,416.1100 EUR |
| 2024-06-06 |
3,498.1700 EUR |
2,532.5338 ETH |
3,553.2400 EUR |
3,452.4000 EUR |
3,559.6100 EUR |
3,498.1700 EUR |
| 2024-06-05 |
3,543.8000 EUR |
2,777.0386 ETH |
3,499.5300 EUR |
3,470.7900 EUR |
3,572.3000 EUR |
3,543.8000 EUR |
| 2024-06-04 |
3,502.9600 EUR |
2,880.7388 ETH |
3,452.7600 EUR |
3,419.3700 EUR |
3,521.0100 EUR |
3,502.9600 EUR |
| 2024-06-03 |
3,460.7300 EUR |
2,649.0474 ETH |
3,483.2000 EUR |
3,447.5300 EUR |
3,546.4500 EUR |
3,460.7300 EUR |
| 2024-06-02 |
3,483.2600 EUR |
1,685.7438 ETH |
3,515.3600 EUR |
3,457.7900 EUR |
3,536.6700 EUR |
3,483.2600 EUR |
| 2024-06-01 |
3,516.2300 EUR |
1,368.7453 ETH |
3,470.4500 EUR |
3,456.6200 EUR |
3,531.5500 EUR |
3,516.2300 EUR |
| 2024-05-31 |
3,455.1600 EUR |
3,314.8584 ETH |
3,461.2700 EUR |
3,432.7600 EUR |
3,541.9700 EUR |
3,455.1600 EUR |
| 2024-05-30 |
3,462.7500 EUR |
2,743.2604 ETH |
3,483.7300 EUR |
3,424.1700 EUR |
3,526.8500 EUR |
3,462.7500 EUR |
| 2024-05-29 |
3,497.4800 EUR |
3,748.1633 ETH |
3,542.1000 EUR |
3,461.0200 EUR |
3,578.5500 EUR |
3,497.4800 EUR |
| 2024-05-28 |
3,543.0700 EUR |
3,823.8264 ETH |
3,583.4900 EUR |
3,472.3900 EUR |
3,610.8600 EUR |
3,543.0700 EUR |
| 2024-05-27 |
3,577.0000 EUR |
3,888.0527 ETH |
3,526.7700 EUR |
3,522.9000 EUR |
3,658.4100 EUR |
3,577.0000 EUR |
| 2024-05-26 |
3,536.7900 EUR |
2,252.0367 ETH |
3,459.9400 EUR |
3,442.6900 EUR |
3,578.4600 EUR |
3,536.7900 EUR |
| 2024-05-25 |
3,460.0800 EUR |
1,450.6812 ETH |
3,438.3300 EUR |
3,422.9500 EUR |
3,484.7100 EUR |
3,460.0800 EUR |
| 2024-05-24 |
3,443.8800 EUR |
4,644.9534 ETH |
3,497.6500 EUR |
3,353.7900 EUR |
3,540.8800 EUR |
3,443.8800 EUR |
| 2024-05-23 |
3,490.2800 EUR |
8,680.9785 ETH |
3,453.5000 EUR |
3,260.0100 EUR |
3,636.9800 EUR |
3,490.2800 EUR |
| 2024-05-22 |
3,456.2900 EUR |
4,800.7533 ETH |
3,478.3000 EUR |
3,368.0000 EUR |
3,505.7400 EUR |
3,456.2900 EUR |
| 2024-05-21 |
3,495.2700 EUR |
11,150.4563 ETH |
3,358.3400 EUR |
3,093.0000 EUR |
3,528.0000 EUR |
3,495.2700 EUR |
| 2024-05-20 |
3,326.6400 EUR |
7,702.6974 ETH |
2,823.8700 EUR |
2,802.8000 EUR |
3,386.4800 EUR |
3,326.6400 EUR |
| 2024-05-19 |
2,823.3800 EUR |
1,352.0336 ETH |
2,876.8500 EUR |
2,809.0700 EUR |
2,886.4500 EUR |
2,823.3800 EUR |
| 2024-05-18 |
2,875.3200 EUR |
1,565.2792 ETH |
2,845.4500 EUR |
2,839.5400 EUR |
2,896.1100 EUR |
2,875.3200 EUR |
| 2024-05-17 |
2,847.2200 EUR |
3,369.3770 ETH |
2,709.2400 EUR |
2,701.6600 EUR |
2,871.4800 EUR |
2,847.2200 EUR |