Identifier on Coinbase Pro: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.0358 BTC |
3,827.0766 ETH |
0.0368 BTC |
0.0357 BTC |
0.0369 BTC |
0.0358 BTC |
| 2024-10-30 |
0.0368 BTC |
4,518.2725 ETH |
0.0363 BTC |
0.0361 BTC |
0.0378 BTC |
0.0368 BTC |
| 2024-10-29 |
0.0363 BTC |
4,479.3427 ETH |
0.0367 BTC |
0.0361 BTC |
0.0371 BTC |
0.0363 BTC |
| 2024-10-28 |
0.0367 BTC |
5,265.8654 ETH |
0.0369 BTC |
0.0359 BTC |
0.0371 BTC |
0.0367 BTC |
| 2024-10-27 |
0.0369 BTC |
887.6077 ETH |
0.0370 BTC |
0.0367 BTC |
0.0370 BTC |
0.0369 BTC |
| 2024-10-26 |
0.0370 BTC |
1,442.1488 ETH |
0.0366 BTC |
0.0365 BTC |
0.0372 BTC |
0.0370 BTC |
| 2024-10-25 |
0.0366 BTC |
6,064.7943 ETH |
0.0372 BTC |
0.0362 BTC |
0.0375 BTC |
0.0366 BTC |
| 2024-10-24 |
0.0372 BTC |
2,116.0766 ETH |
0.0379 BTC |
0.0371 BTC |
0.0380 BTC |
0.0372 BTC |
| 2024-10-23 |
0.0379 BTC |
5,282.6032 ETH |
0.0389 BTC |
0.0375 BTC |
0.0391 BTC |
0.0379 BTC |
| 2024-10-22 |
0.0389 BTC |
2,283.1310 ETH |
0.0396 BTC |
0.0389 BTC |
0.0397 BTC |
0.0389 BTC |
| 2024-10-21 |
0.0396 BTC |
2,372.0855 ETH |
0.0398 BTC |
0.0395 BTC |
0.0399 BTC |
0.0396 BTC |
| 2024-10-20 |
0.0398 BTC |
2,521.8840 ETH |
0.0388 BTC |
0.0387 BTC |
0.0398 BTC |
0.0398 BTC |
| 2024-10-19 |
0.0387 BTC |
679.1445 ETH |
0.0386 BTC |
0.0386 BTC |
0.0389 BTC |
0.0387 BTC |
| 2024-10-18 |
0.0386 BTC |
2,369.9012 ETH |
0.0387 BTC |
0.0384 BTC |
0.0390 BTC |
0.0386 BTC |
| 2024-10-17 |
0.0387 BTC |
2,343.1995 ETH |
0.0386 BTC |
0.0386 BTC |
0.0392 BTC |
0.0387 BTC |
| 2024-10-16 |
0.0386 BTC |
2,754.7236 ETH |
0.0389 BTC |
0.0384 BTC |
0.0390 BTC |
0.0386 BTC |
| 2024-10-15 |
0.0389 BTC |
3,793.8895 ETH |
0.0398 BTC |
0.0385 BTC |
0.0401 BTC |
0.0389 BTC |
| 2024-10-14 |
0.0398 BTC |
5,230.1120 ETH |
0.0393 BTC |
0.0391 BTC |
0.0401 BTC |
0.0398 BTC |
| 2024-10-13 |
0.0393 BTC |
775.7756 ETH |
0.0392 BTC |
0.0391 BTC |
0.0394 BTC |
0.0393 BTC |
| 2024-10-12 |
0.0392 BTC |
1,071.7381 ETH |
0.0390 BTC |
0.0388 BTC |
0.0393 BTC |
0.0392 BTC |
| 2024-10-11 |
0.0390 BTC |
2,550.1822 ETH |
0.0395 BTC |
0.0388 BTC |
0.0398 BTC |
0.0390 BTC |
| 2024-10-10 |
0.0396 BTC |
3,176.5166 ETH |
0.0391 BTC |
0.0391 BTC |
0.0399 BTC |
0.0396 BTC |
| 2024-10-09 |
0.0391 BTC |
2,646.6705 ETH |
0.0393 BTC |
0.0390 BTC |
0.0397 BTC |
0.0391 BTC |
| 2024-10-08 |
0.0393 BTC |
2,516.8735 ETH |
0.0389 BTC |
0.0388 BTC |
0.0394 BTC |
0.0393 BTC |
| 2024-10-07 |
0.0389 BTC |
3,757.4533 ETH |
0.0388 BTC |
0.0385 BTC |
0.0394 BTC |
0.0389 BTC |
| 2024-10-06 |
0.0388 BTC |
816.3836 ETH |
0.0389 BTC |
0.0388 BTC |
0.0392 BTC |
0.0388 BTC |
| 2024-10-05 |
0.0389 BTC |
686.8406 ETH |
0.0389 BTC |
0.0387 BTC |
0.0391 BTC |
0.0389 BTC |
| 2024-10-04 |
0.0389 BTC |
2,814.7316 ETH |
0.0387 BTC |
0.0386 BTC |
0.0394 BTC |
0.0389 BTC |
| 2024-10-03 |
0.0386 BTC |
3,199.2227 ETH |
0.0390 BTC |
0.0384 BTC |
0.0391 BTC |
0.0386 BTC |
| 2024-10-02 |
0.0390 BTC |
4,202.2420 ETH |
0.0403 BTC |
0.0389 BTC |
0.0405 BTC |
0.0390 BTC |
| 2024-10-01 |
0.0403 BTC |
5,094.3864 ETH |
0.0411 BTC |
0.0397 BTC |
0.0415 BTC |
0.0403 BTC |
| 2024-09-30 |
0.0411 BTC |
2,584.2714 ETH |
0.0405 BTC |
0.0403 BTC |
0.0413 BTC |
0.0411 BTC |
| 2024-09-29 |
0.0405 BTC |
723.0664 ETH |
0.0406 BTC |
0.0403 BTC |
0.0407 BTC |
0.0405 BTC |
| 2024-09-28 |
0.0406 BTC |
797.8530 ETH |
0.0410 BTC |
0.0405 BTC |
0.0410 BTC |
0.0406 BTC |
| 2024-09-27 |
0.0410 BTC |
2,374.3600 ETH |
0.0404 BTC |
0.0403 BTC |
0.0412 BTC |
0.0410 BTC |
| 2024-09-26 |
0.0404 BTC |
2,170.2418 ETH |
0.0409 BTC |
0.0403 BTC |
0.0412 BTC |
0.0404 BTC |
| 2024-09-25 |
0.0408 BTC |
1,422.2215 ETH |
0.0413 BTC |
0.0405 BTC |
0.0413 BTC |
0.0408 BTC |
| 2024-09-24 |
0.0413 BTC |
2,915.5708 ETH |
0.0418 BTC |
0.0411 BTC |
0.0419 BTC |
0.0413 BTC |
| 2024-09-23 |
0.0418 BTC |
3,640.7037 ETH |
0.0406 BTC |
0.0406 BTC |
0.0424 BTC |
0.0418 BTC |
| 2024-09-22 |
0.0406 BTC |
2,004.3596 ETH |
0.0412 BTC |
0.0404 BTC |
0.0415 BTC |
0.0406 BTC |
| 2024-09-21 |
0.0412 BTC |
1,495.9288 ETH |
0.0406 BTC |
0.0403 BTC |
0.0413 BTC |
0.0412 BTC |
| 2024-09-20 |
0.0405 BTC |
6,044.5847 ETH |
0.0392 BTC |
0.0389 BTC |
0.0407 BTC |
0.0405 BTC |
| 2024-09-19 |
0.0392 BTC |
3,555.8821 ETH |
0.0385 BTC |
0.0383 BTC |
0.0393 BTC |
0.0392 BTC |
| 2024-09-18 |
0.0385 BTC |
5,291.1670 ETH |
0.0388 BTC |
0.0383 BTC |
0.0388 BTC |
0.0385 BTC |
| 2024-09-17 |
0.0388 BTC |
4,627.9199 ETH |
0.0394 BTC |
0.0387 BTC |
0.0395 BTC |
0.0388 BTC |
| 2024-09-16 |
0.0394 BTC |
8,317.5186 ETH |
0.0391 BTC |
0.0387 BTC |
0.0397 BTC |
0.0394 BTC |
| 2024-09-15 |
0.0392 BTC |
4,183.2331 ETH |
0.0403 BTC |
0.0389 BTC |
0.0403 BTC |
0.0392 BTC |
| 2024-09-14 |
0.0403 BTC |
1,016.2970 ETH |
0.0403 BTC |
0.0401 BTC |
0.0405 BTC |
0.0403 BTC |
| 2024-09-13 |
0.0403 BTC |
3,276.2320 ETH |
0.0406 BTC |
0.0402 BTC |
0.0409 BTC |
0.0403 BTC |
| 2024-09-12 |
0.0406 BTC |
9,986.5040 ETH |
0.0408 BTC |
0.0402 BTC |
0.0409 BTC |
0.0406 BTC |