Identifier on Coinbase Pro: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.0404 BTC |
2,170.2418 ETH |
0.0409 BTC |
0.0403 BTC |
0.0412 BTC |
0.0404 BTC |
| 2024-09-25 |
0.0408 BTC |
1,422.2215 ETH |
0.0413 BTC |
0.0405 BTC |
0.0413 BTC |
0.0408 BTC |
| 2024-09-24 |
0.0413 BTC |
2,915.5708 ETH |
0.0418 BTC |
0.0411 BTC |
0.0419 BTC |
0.0413 BTC |
| 2024-09-23 |
0.0418 BTC |
3,640.7037 ETH |
0.0406 BTC |
0.0406 BTC |
0.0424 BTC |
0.0418 BTC |
| 2024-09-22 |
0.0406 BTC |
2,004.3596 ETH |
0.0412 BTC |
0.0404 BTC |
0.0415 BTC |
0.0406 BTC |
| 2024-09-21 |
0.0412 BTC |
1,495.9288 ETH |
0.0406 BTC |
0.0403 BTC |
0.0413 BTC |
0.0412 BTC |
| 2024-09-20 |
0.0405 BTC |
6,044.5847 ETH |
0.0392 BTC |
0.0389 BTC |
0.0407 BTC |
0.0405 BTC |
| 2024-09-19 |
0.0392 BTC |
3,555.8821 ETH |
0.0385 BTC |
0.0383 BTC |
0.0393 BTC |
0.0392 BTC |
| 2024-09-18 |
0.0385 BTC |
5,291.1670 ETH |
0.0388 BTC |
0.0383 BTC |
0.0388 BTC |
0.0385 BTC |
| 2024-09-17 |
0.0388 BTC |
4,627.9199 ETH |
0.0394 BTC |
0.0387 BTC |
0.0395 BTC |
0.0388 BTC |
| 2024-09-16 |
0.0394 BTC |
8,317.5186 ETH |
0.0391 BTC |
0.0387 BTC |
0.0397 BTC |
0.0394 BTC |
| 2024-09-15 |
0.0392 BTC |
4,183.2331 ETH |
0.0403 BTC |
0.0389 BTC |
0.0403 BTC |
0.0392 BTC |
| 2024-09-14 |
0.0403 BTC |
1,016.2970 ETH |
0.0403 BTC |
0.0401 BTC |
0.0405 BTC |
0.0403 BTC |
| 2024-09-13 |
0.0403 BTC |
3,276.2320 ETH |
0.0406 BTC |
0.0402 BTC |
0.0409 BTC |
0.0403 BTC |
| 2024-09-12 |
0.0406 BTC |
9,986.5040 ETH |
0.0408 BTC |
0.0402 BTC |
0.0409 BTC |
0.0406 BTC |
| 2024-09-11 |
0.0409 BTC |
7,718.6052 ETH |
0.0414 BTC |
0.0408 BTC |
0.0415 BTC |
0.0409 BTC |
| 2024-09-10 |
0.0414 BTC |
2,753.8350 ETH |
0.0414 BTC |
0.0410 BTC |
0.0415 BTC |
0.0414 BTC |
| 2024-09-09 |
0.0411 BTC |
3,795.5163 ETH |
0.0419 BTC |
0.0409 BTC |
0.0422 BTC |
0.0411 BTC |
| 2024-09-08 |
0.0419 BTC |
9,140.3532 ETH |
0.0420 BTC |
0.0417 BTC |
0.0423 BTC |
0.0419 BTC |
| 2024-09-07 |
0.0421 BTC |
10,195.8722 ETH |
0.0413 BTC |
0.0413 BTC |
0.0423 BTC |
0.0421 BTC |
| 2024-09-06 |
0.0412 BTC |
8,815.5507 ETH |
0.0422 BTC |
0.0409 BTC |
0.0426 BTC |
0.0412 BTC |
| 2024-09-05 |
0.0422 BTC |
3,011.2212 ETH |
0.0423 BTC |
0.0418 BTC |
0.0425 BTC |
0.0422 BTC |
| 2024-09-04 |
0.0424 BTC |
5,235.7979 ETH |
0.0422 BTC |
0.0413 BTC |
0.0427 BTC |
0.0424 BTC |
| 2024-09-03 |
0.0424 BTC |
2,266.8582 ETH |
0.0429 BTC |
0.0422 BTC |
0.0429 BTC |
0.0424 BTC |
| 2024-09-02 |
0.0430 BTC |
2,562.3290 ETH |
0.0423 BTC |
0.0423 BTC |
0.0434 BTC |
0.0430 BTC |
| 2024-09-01 |
0.0424 BTC |
2,654.0478 ETH |
0.0426 BTC |
0.0419 BTC |
0.0429 BTC |
0.0424 BTC |
| 2024-08-31 |
0.0426 BTC |
643.2181 ETH |
0.0427 BTC |
0.0424 BTC |
0.0428 BTC |
0.0426 BTC |
| 2024-08-30 |
0.0427 BTC |
4,975.3256 ETH |
0.0426 BTC |
0.0420 BTC |
0.0429 BTC |
0.0427 BTC |
| 2024-08-29 |
0.0426 BTC |
2,849.5441 ETH |
0.0428 BTC |
0.0422 BTC |
0.0429 BTC |
0.0426 BTC |
| 2024-08-28 |
0.0428 BTC |
5,471.7331 ETH |
0.0414 BTC |
0.0410 BTC |
0.0430 BTC |
0.0428 BTC |
| 2024-08-27 |
0.0413 BTC |
8,268.9257 ETH |
0.0427 BTC |
0.0403 BTC |
0.0428 BTC |
0.0413 BTC |
| 2024-08-26 |
0.0427 BTC |
2,368.6090 ETH |
0.0428 BTC |
0.0423 BTC |
0.0430 BTC |
0.0427 BTC |
| 2024-08-25 |
0.0428 BTC |
2,777.6432 ETH |
0.0432 BTC |
0.0427 BTC |
0.0433 BTC |
0.0428 BTC |
| 2024-08-24 |
0.0431 BTC |
5,034.1374 ETH |
0.0431 BTC |
0.0429 BTC |
0.0438 BTC |
0.0431 BTC |
| 2024-08-23 |
0.0432 BTC |
5,230.6906 ETH |
0.0434 BTC |
0.0429 BTC |
0.0440 BTC |
0.0432 BTC |
| 2024-08-22 |
0.0434 BTC |
2,401.1056 ETH |
0.0430 BTC |
0.0430 BTC |
0.0434 BTC |
0.0434 BTC |
| 2024-08-21 |
0.0430 BTC |
3,420.1795 ETH |
0.0436 BTC |
0.0429 BTC |
0.0438 BTC |
0.0430 BTC |
| 2024-08-20 |
0.0436 BTC |
4,896.1396 ETH |
0.0444 BTC |
0.0433 BTC |
0.0444 BTC |
0.0436 BTC |
| 2024-08-19 |
0.0443 BTC |
3,190.3096 ETH |
0.0447 BTC |
0.0440 BTC |
0.0451 BTC |
0.0443 BTC |
| 2024-08-18 |
0.0446 BTC |
1,890.3500 ETH |
0.0440 BTC |
0.0437 BTC |
0.0447 BTC |
0.0446 BTC |
| 2024-08-17 |
0.0440 BTC |
700.7080 ETH |
0.0440 BTC |
0.0438 BTC |
0.0441 BTC |
0.0440 BTC |
| 2024-08-16 |
0.0440 BTC |
3,861.3673 ETH |
0.0446 BTC |
0.0438 BTC |
0.0449 BTC |
0.0440 BTC |
| 2024-08-15 |
0.0446 BTC |
6,150.6269 ETH |
0.0453 BTC |
0.0440 BTC |
0.0456 BTC |
0.0446 BTC |
| 2024-08-14 |
0.0452 BTC |
5,539.1175 ETH |
0.0446 BTC |
0.0444 BTC |
0.0454 BTC |
0.0452 BTC |
| 2024-08-13 |
0.0448 BTC |
4,261.4667 ETH |
0.0459 BTC |
0.0442 BTC |
0.0459 BTC |
0.0448 BTC |
| 2024-08-12 |
0.0461 BTC |
7,336.4502 ETH |
0.0435 BTC |
0.0430 BTC |
0.0461 BTC |
0.0461 BTC |
| 2024-08-11 |
0.0435 BTC |
3,096.9573 ETH |
0.0428 BTC |
0.0428 BTC |
0.0441 BTC |
0.0435 BTC |
| 2024-08-10 |
0.0428 BTC |
1,806.6771 ETH |
0.0427 BTC |
0.0426 BTC |
0.0434 BTC |
0.0428 BTC |
| 2024-08-09 |
0.0427 BTC |
5,852.3667 ETH |
0.0435 BTC |
0.0426 BTC |
0.0442 BTC |
0.0427 BTC |
| 2024-08-08 |
0.0432 BTC |
9,542.5109 ETH |
0.0425 BTC |
0.0420 BTC |
0.0437 BTC |
0.0432 BTC |