Identifier on Coinbase Pro: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-12 |
0.0227 BTC |
10,133.5145 ETH |
0.0231 BTC |
0.0226 BTC |
0.0236 BTC |
0.0227 BTC |
| 2025-03-11 |
0.0233 BTC |
8,751.9194 ETH |
0.0237 BTC |
0.0229 BTC |
0.0240 BTC |
0.0233 BTC |
| 2025-03-10 |
0.0236 BTC |
7,914.1325 ETH |
0.0250 BTC |
0.0234 BTC |
0.0258 BTC |
0.0236 BTC |
| 2025-03-09 |
0.0251 BTC |
3,321.3212 ETH |
0.0255 BTC |
0.0242 BTC |
0.0256 BTC |
0.0251 BTC |
| 2025-03-08 |
0.0257 BTC |
1,925.6644 ETH |
0.0247 BTC |
0.0246 BTC |
0.0258 BTC |
0.0257 BTC |
| 2025-03-07 |
0.0247 BTC |
8,075.7064 ETH |
0.0245 BTC |
0.0244 BTC |
0.0250 BTC |
0.0247 BTC |
| 2025-03-06 |
0.0247 BTC |
2,533.1168 ETH |
0.0247 BTC |
0.0247 BTC |
0.0252 BTC |
0.0247 BTC |
| 2025-03-05 |
0.0248 BTC |
7,656.2618 ETH |
0.0249 BTC |
0.0244 BTC |
0.0255 BTC |
0.0248 BTC |
| 2025-03-04 |
0.0247 BTC |
7,153.1462 ETH |
0.0249 BTC |
0.0243 BTC |
0.0254 BTC |
0.0247 BTC |
| 2025-03-03 |
0.0250 BTC |
7,078.7476 ETH |
0.0267 BTC |
0.0245 BTC |
0.0267 BTC |
0.0250 BTC |
| 2025-03-02 |
0.0267 BTC |
11,357.6623 ETH |
0.0257 BTC |
0.0246 BTC |
0.0274 BTC |
0.0267 BTC |
| 2025-03-01 |
0.0258 BTC |
5,577.3408 ETH |
0.0265 BTC |
0.0254 BTC |
0.0267 BTC |
0.0258 BTC |
| 2025-02-28 |
0.0264 BTC |
8,786.4763 ETH |
0.0273 BTC |
0.0262 BTC |
0.0273 BTC |
0.0264 BTC |
| 2025-02-27 |
0.0272 BTC |
1,236.0171 ETH |
0.0277 BTC |
0.0271 BTC |
0.0278 BTC |
0.0272 BTC |
| 2025-02-26 |
0.0277 BTC |
7,536.6853 ETH |
0.0282 BTC |
0.0270 BTC |
0.0282 BTC |
0.0277 BTC |
| 2025-02-25 |
0.0282 BTC |
10,013.6482 ETH |
0.0275 BTC |
0.0261 BTC |
0.0284 BTC |
0.0282 BTC |
| 2025-02-24 |
0.0272 BTC |
4,208.9769 ETH |
0.0293 BTC |
0.0268 BTC |
0.0294 BTC |
0.0272 BTC |
| 2025-02-23 |
0.0292 BTC |
2,361.0406 ETH |
0.0286 BTC |
0.0285 BTC |
0.0296 BTC |
0.0292 BTC |
| 2025-02-22 |
0.0287 BTC |
1,700.9538 ETH |
0.0276 BTC |
0.0276 BTC |
0.0290 BTC |
0.0287 BTC |
| 2025-02-21 |
0.0277 BTC |
7,308.1492 ETH |
0.0278 BTC |
0.0273 BTC |
0.0287 BTC |
0.0277 BTC |
| 2025-02-20 |
0.0278 BTC |
1,762.9827 ETH |
0.0281 BTC |
0.0278 BTC |
0.0284 BTC |
0.0278 BTC |
| 2025-02-19 |
0.0281 BTC |
1,476.6795 ETH |
0.0280 BTC |
0.0279 BTC |
0.0285 BTC |
0.0281 BTC |
| 2025-02-18 |
0.0280 BTC |
2,385.0845 ETH |
0.0286 BTC |
0.0277 BTC |
0.0287 BTC |
0.0280 BTC |
| 2025-02-17 |
0.0288 BTC |
5,761.5526 ETH |
0.0277 BTC |
0.0275 BTC |
0.0294 BTC |
0.0288 BTC |
| 2025-02-16 |
0.0276 BTC |
579.2196 ETH |
0.0276 BTC |
0.0275 BTC |
0.0279 BTC |
0.0276 BTC |
| 2025-02-15 |
0.0276 BTC |
810.7510 ETH |
0.0280 BTC |
0.0273 BTC |
0.0280 BTC |
0.0276 BTC |
| 2025-02-14 |
0.0280 BTC |
1,470.0507 ETH |
0.0277 BTC |
0.0276 BTC |
0.0283 BTC |
0.0280 BTC |
| 2025-02-13 |
0.0277 BTC |
2,020.3009 ETH |
0.0280 BTC |
0.0274 BTC |
0.0282 BTC |
0.0277 BTC |
| 2025-02-12 |
0.0279 BTC |
4,764.4676 ETH |
0.0272 BTC |
0.0270 BTC |
0.0285 BTC |
0.0279 BTC |
| 2025-02-11 |
0.0272 BTC |
3,494.3906 ETH |
0.0273 BTC |
0.0268 BTC |
0.0278 BTC |
0.0272 BTC |
| 2025-02-10 |
0.0274 BTC |
2,002.3439 ETH |
0.0273 BTC |
0.0268 BTC |
0.0276 BTC |
0.0274 BTC |
| 2025-02-09 |
0.0273 BTC |
2,780.8123 ETH |
0.0273 BTC |
0.0266 BTC |
0.0278 BTC |
0.0273 BTC |
| 2025-02-08 |
0.0273 BTC |
2,707.9236 ETH |
0.0272 BTC |
0.0271 BTC |
0.0276 BTC |
0.0273 BTC |
| 2025-02-07 |
0.0272 BTC |
5,104.3997 ETH |
0.0278 BTC |
0.0268 BTC |
0.0289 BTC |
0.0272 BTC |
| 2025-02-06 |
0.0278 BTC |
5,040.1187 ETH |
0.0289 BTC |
0.0273 BTC |
0.0291 BTC |
0.0278 BTC |
| 2025-02-05 |
0.0287 BTC |
7,099.1429 ETH |
0.0279 BTC |
0.0277 BTC |
0.0289 BTC |
0.0287 BTC |
| 2025-02-04 |
0.0277 BTC |
7,892.0347 ETH |
0.0284 BTC |
0.0270 BTC |
0.0286 BTC |
0.0277 BTC |
| 2025-02-03 |
0.0277 BTC |
28,376.4296 ETH |
0.0294 BTC |
0.0235 BTC |
0.0295 BTC |
0.0277 BTC |
| 2025-02-02 |
0.0295 BTC |
4,219.4241 ETH |
0.0310 BTC |
0.0295 BTC |
0.0313 BTC |
0.0295 BTC |
| 2025-02-01 |
0.0312 BTC |
1,311.6086 ETH |
0.0322 BTC |
0.0311 BTC |
0.0325 BTC |
0.0312 BTC |
| 2025-01-31 |
0.0323 BTC |
3,727.8938 ETH |
0.0310 BTC |
0.0309 BTC |
0.0327 BTC |
0.0323 BTC |
| 2025-01-30 |
0.0310 BTC |
2,577.9563 ETH |
0.0300 BTC |
0.0299 BTC |
0.0312 BTC |
0.0310 BTC |
| 2025-01-29 |
0.0304 BTC |
4,058.9154 ETH |
0.0304 BTC |
0.0300 BTC |
0.0308 BTC |
0.0304 BTC |
| 2025-01-28 |
0.0303 BTC |
1,473.2436 ETH |
0.0312 BTC |
0.0303 BTC |
0.0313 BTC |
0.0303 BTC |
| 2025-01-27 |
0.0311 BTC |
3,535.2316 ETH |
0.0315 BTC |
0.0307 BTC |
0.0317 BTC |
0.0311 BTC |
| 2025-01-26 |
0.0315 BTC |
1,400.3117 ETH |
0.0317 BTC |
0.0314 BTC |
0.0319 BTC |
0.0315 BTC |
| 2025-01-25 |
0.0317 BTC |
1,362.2155 ETH |
0.0316 BTC |
0.0313 BTC |
0.0320 BTC |
0.0317 BTC |
| 2025-01-24 |
0.0316 BTC |
3,529.8121 ETH |
0.0322 BTC |
0.0316 BTC |
0.0325 BTC |
0.0316 BTC |
| 2025-01-23 |
0.0320 BTC |
9,377.0168 ETH |
0.0312 BTC |
0.0305 BTC |
0.0320 BTC |
0.0320 BTC |
| 2025-01-22 |
0.0313 BTC |
2,826.3044 ETH |
0.0313 BTC |
0.0311 BTC |
0.0317 BTC |
0.0313 BTC |