Identifier on Coinbase Pro: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-12 |
0.0674 BTC |
31,180.1879 ETH |
0.0716 BTC |
0.0664 BTC |
0.0727 BTC |
0.0674 BTC |
| 2022-05-11 |
0.0722 BTC |
23,448.2334 ETH |
0.0755 BTC |
0.0714 BTC |
0.0769 BTC |
0.0722 BTC |
| 2022-05-10 |
0.0756 BTC |
9,514.9384 ETH |
0.0741 BTC |
0.0736 BTC |
0.0763 BTC |
0.0756 BTC |
| 2022-05-09 |
0.0744 BTC |
11,638.7846 ETH |
0.0740 BTC |
0.0721 BTC |
0.0744 BTC |
0.0744 BTC |
| 2022-05-08 |
0.0740 BTC |
3,921.8704 ETH |
0.0744 BTC |
0.0731 BTC |
0.0749 BTC |
0.0740 BTC |
| 2022-05-07 |
0.0742 BTC |
1,768.5828 ETH |
0.0748 BTC |
0.0742 BTC |
0.0754 BTC |
0.0742 BTC |
| 2022-05-06 |
0.0749 BTC |
2,124.9346 ETH |
0.0752 BTC |
0.0742 BTC |
0.0755 BTC |
0.0749 BTC |
| 2022-05-05 |
0.0754 BTC |
3,388.9007 ETH |
0.0741 BTC |
0.0738 BTC |
0.0757 BTC |
0.0754 BTC |
| 2022-05-04 |
0.0741 BTC |
2,152.9916 ETH |
0.0737 BTC |
0.0728 BTC |
0.0743 BTC |
0.0741 BTC |
| 2022-05-03 |
0.0738 BTC |
1,437.5799 ETH |
0.0742 BTC |
0.0734 BTC |
0.0742 BTC |
0.0738 BTC |
| 2022-05-02 |
0.0742 BTC |
3,774.7751 ETH |
0.0735 BTC |
0.0724 BTC |
0.0744 BTC |
0.0742 BTC |
| 2022-05-01 |
0.0735 BTC |
1,586.9018 ETH |
0.0725 BTC |
0.0724 BTC |
0.0737 BTC |
0.0735 BTC |
| 2022-04-30 |
0.0723 BTC |
1,522.7546 ETH |
0.0730 BTC |
0.0722 BTC |
0.0735 BTC |
0.0723 BTC |
| 2022-04-29 |
0.0729 BTC |
4,502.0055 ETH |
0.0739 BTC |
0.0727 BTC |
0.0741 BTC |
0.0729 BTC |
| 2022-04-28 |
0.0739 BTC |
4,052.9049 ETH |
0.0736 BTC |
0.0730 BTC |
0.0742 BTC |
0.0739 BTC |
| 2022-04-27 |
0.0736 BTC |
3,283.3665 ETH |
0.0737 BTC |
0.0732 BTC |
0.0745 BTC |
0.0736 BTC |
| 2022-04-26 |
0.0735 BTC |
4,187.7566 ETH |
0.0744 BTC |
0.0735 BTC |
0.0749 BTC |
0.0735 BTC |
| 2022-04-25 |
0.0745 BTC |
6,391.0290 ETH |
0.0740 BTC |
0.0729 BTC |
0.0751 BTC |
0.0745 BTC |
| 2022-04-24 |
0.0740 BTC |
1,910.5824 ETH |
0.0743 BTC |
0.0740 BTC |
0.0748 BTC |
0.0740 BTC |
| 2022-04-23 |
0.0744 BTC |
1,553.6418 ETH |
0.0746 BTC |
0.0741 BTC |
0.0749 BTC |
0.0744 BTC |
| 2022-04-22 |
0.0745 BTC |
2,762.2052 ETH |
0.0737 BTC |
0.0737 BTC |
0.0752 BTC |
0.0745 BTC |
| 2022-04-21 |
0.0738 BTC |
4,305.2825 ETH |
0.0744 BTC |
0.0733 BTC |
0.0744 BTC |
0.0738 BTC |
| 2022-04-20 |
0.0744 BTC |
2,593.0216 ETH |
0.0747 BTC |
0.0741 BTC |
0.0751 BTC |
0.0744 BTC |
| 2022-04-19 |
0.0749 BTC |
1,669.1573 ETH |
0.0749 BTC |
0.0745 BTC |
0.0753 BTC |
0.0749 BTC |
| 2022-04-18 |
0.0749 BTC |
4,391.7627 ETH |
0.0753 BTC |
0.0736 BTC |
0.0754 BTC |
0.0749 BTC |
| 2022-04-17 |
0.0754 BTC |
2,254.8063 ETH |
0.0758 BTC |
0.0752 BTC |
0.0763 BTC |
0.0754 BTC |
| 2022-04-16 |
0.0758 BTC |
1,599.0278 ETH |
0.0750 BTC |
0.0749 BTC |
0.0759 BTC |
0.0758 BTC |
| 2022-04-15 |
0.0750 BTC |
2,184.9698 ETH |
0.0757 BTC |
0.0748 BTC |
0.0758 BTC |
0.0750 BTC |
| 2022-04-14 |
0.0757 BTC |
2,697.5726 ETH |
0.0758 BTC |
0.0750 BTC |
0.0759 BTC |
0.0757 BTC |
| 2022-04-13 |
0.0758 BTC |
3,826.8021 ETH |
0.0756 BTC |
0.0750 BTC |
0.0763 BTC |
0.0758 BTC |
| 2022-04-12 |
0.0755 BTC |
3,455.7708 ETH |
0.0754 BTC |
0.0750 BTC |
0.0760 BTC |
0.0755 BTC |
| 2022-04-11 |
0.0755 BTC |
8,597.3701 ETH |
0.0760 BTC |
0.0735 BTC |
0.0761 BTC |
0.0755 BTC |
| 2022-04-10 |
0.0763 BTC |
3,727.7787 ETH |
0.0762 BTC |
0.0759 BTC |
0.0768 BTC |
0.0763 BTC |
| 2022-04-09 |
0.0764 BTC |
1,889.0181 ETH |
0.0756 BTC |
0.0754 BTC |
0.0766 BTC |
0.0764 BTC |
| 2022-04-08 |
0.0754 BTC |
4,482.9049 ETH |
0.0743 BTC |
0.0742 BTC |
0.0760 BTC |
0.0754 BTC |
| 2022-04-07 |
0.0743 BTC |
3,706.5501 ETH |
0.0734 BTC |
0.0733 BTC |
0.0745 BTC |
0.0743 BTC |
| 2022-04-06 |
0.0736 BTC |
9,982.0607 ETH |
0.0749 BTC |
0.0731 BTC |
0.0749 BTC |
0.0736 BTC |
| 2022-04-05 |
0.0750 BTC |
5,439.9506 ETH |
0.0755 BTC |
0.0747 BTC |
0.0757 BTC |
0.0750 BTC |
| 2022-04-04 |
0.0756 BTC |
8,269.1175 ETH |
0.0759 BTC |
0.0749 BTC |
0.0762 BTC |
0.0756 BTC |
| 2022-04-03 |
0.0758 BTC |
4,337.1780 ETH |
0.0752 BTC |
0.0749 BTC |
0.0760 BTC |
0.0758 BTC |
| 2022-04-02 |
0.0752 BTC |
4,683.8186 ETH |
0.0746 BTC |
0.0743 BTC |
0.0756 BTC |
0.0752 BTC |
| 2022-04-01 |
0.0745 BTC |
12,365.1432 ETH |
0.0721 BTC |
0.0720 BTC |
0.0749 BTC |
0.0745 BTC |
| 2022-03-31 |
0.0722 BTC |
4,353.9553 ETH |
0.0719 BTC |
0.0715 BTC |
0.0726 BTC |
0.0722 BTC |
| 2022-03-30 |
0.0719 BTC |
3,993.0500 ETH |
0.0717 BTC |
0.0712 BTC |
0.0723 BTC |
0.0719 BTC |
| 2022-03-29 |
0.0717 BTC |
13,947.6806 ETH |
0.0707 BTC |
0.0707 BTC |
0.0725 BTC |
0.0717 BTC |
| 2022-03-28 |
0.0709 BTC |
5,544.1268 ETH |
0.0704 BTC |
0.0698 BTC |
0.0715 BTC |
0.0709 BTC |
| 2022-03-27 |
0.0704 BTC |
3,874.2464 ETH |
0.0707 BTC |
0.0697 BTC |
0.0709 BTC |
0.0704 BTC |
| 2022-03-26 |
0.0707 BTC |
1,639.7653 ETH |
0.0700 BTC |
0.0698 BTC |
0.0708 BTC |
0.0707 BTC |
| 2022-03-25 |
0.0700 BTC |
5,540.4403 ETH |
0.0707 BTC |
0.0698 BTC |
0.0714 BTC |
0.0700 BTC |
| 2022-03-24 |
0.0707 BTC |
6,095.3487 ETH |
0.0708 BTC |
0.0703 BTC |
0.0715 BTC |
0.0707 BTC |