Identifier on Coinbase Pro: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.0550 BTC |
4,309.9791 ETH |
0.0546 BTC |
0.0546 BTC |
0.0554 BTC |
0.0550 BTC |
| 2024-02-29 |
0.0546 BTC |
17,367.6182 ETH |
0.0542 BTC |
0.0541 BTC |
0.0564 BTC |
0.0546 BTC |
| 2024-02-28 |
0.0540 BTC |
17,013.8304 ETH |
0.0568 BTC |
0.0533 BTC |
0.0572 BTC |
0.0540 BTC |
| 2024-02-27 |
0.0569 BTC |
6,102.3948 ETH |
0.0583 BTC |
0.0566 BTC |
0.0583 BTC |
0.0569 BTC |
| 2024-02-26 |
0.0582 BTC |
8,974.9991 ETH |
0.0602 BTC |
0.0581 BTC |
0.0606 BTC |
0.0582 BTC |
| 2024-02-25 |
0.0602 BTC |
5,405.6203 ETH |
0.0580 BTC |
0.0580 BTC |
0.0602 BTC |
0.0602 BTC |
| 2024-02-24 |
0.0579 BTC |
1,177.0885 ETH |
0.0576 BTC |
0.0574 BTC |
0.0582 BTC |
0.0579 BTC |
| 2024-02-23 |
0.0576 BTC |
2,156.6158 ETH |
0.0579 BTC |
0.0572 BTC |
0.0582 BTC |
0.0576 BTC |
| 2024-02-22 |
0.0581 BTC |
3,730.2018 ETH |
0.0573 BTC |
0.0568 BTC |
0.0583 BTC |
0.0581 BTC |
| 2024-02-21 |
0.0569 BTC |
5,883.6912 ETH |
0.0577 BTC |
0.0565 BTC |
0.0579 BTC |
0.0569 BTC |
| 2024-02-20 |
0.0576 BTC |
8,817.3371 ETH |
0.0569 BTC |
0.0557 BTC |
0.0578 BTC |
0.0576 BTC |
| 2024-02-19 |
0.0570 BTC |
4,450.7608 ETH |
0.0553 BTC |
0.0549 BTC |
0.0573 BTC |
0.0570 BTC |
| 2024-02-18 |
0.0551 BTC |
3,579.9558 ETH |
0.0540 BTC |
0.0538 BTC |
0.0554 BTC |
0.0551 BTC |
| 2024-02-17 |
0.0538 BTC |
1,774.3217 ETH |
0.0537 BTC |
0.0535 BTC |
0.0541 BTC |
0.0538 BTC |
| 2024-02-16 |
0.0537 BTC |
4,337.8908 ETH |
0.0544 BTC |
0.0532 BTC |
0.0550 BTC |
0.0537 BTC |
| 2024-02-15 |
0.0545 BTC |
8,214.2315 ETH |
0.0536 BTC |
0.0532 BTC |
0.0549 BTC |
0.0545 BTC |
| 2024-02-14 |
0.0535 BTC |
7,844.9293 ETH |
0.0531 BTC |
0.0529 BTC |
0.0538 BTC |
0.0535 BTC |
| 2024-02-13 |
0.0531 BTC |
7,309.2380 ETH |
0.0533 BTC |
0.0529 BTC |
0.0541 BTC |
0.0531 BTC |
| 2024-02-12 |
0.0530 BTC |
8,496.2931 ETH |
0.0519 BTC |
0.0511 BTC |
0.0533 BTC |
0.0530 BTC |
| 2024-02-11 |
0.0520 BTC |
1,494.1602 ETH |
0.0524 BTC |
0.0518 BTC |
0.0527 BTC |
0.0520 BTC |
| 2024-02-10 |
0.0523 BTC |
1,446.0581 ETH |
0.0528 BTC |
0.0521 BTC |
0.0531 BTC |
0.0523 BTC |
| 2024-02-09 |
0.0528 BTC |
4,786.1592 ETH |
0.0534 BTC |
0.0522 BTC |
0.0535 BTC |
0.0528 BTC |
| 2024-02-08 |
0.0534 BTC |
4,184.4915 ETH |
0.0546 BTC |
0.0533 BTC |
0.0547 BTC |
0.0534 BTC |
| 2024-02-07 |
0.0549 BTC |
3,033.9981 ETH |
0.0551 BTC |
0.0548 BTC |
0.0559 BTC |
0.0549 BTC |
| 2024-02-06 |
0.0551 BTC |
4,421.4103 ETH |
0.0539 BTC |
0.0538 BTC |
0.0554 BTC |
0.0551 BTC |
| 2024-02-05 |
0.0539 BTC |
2,314.2819 ETH |
0.0538 BTC |
0.0536 BTC |
0.0541 BTC |
0.0539 BTC |
| 2024-02-04 |
0.0538 BTC |
1,920.3914 ETH |
0.0534 BTC |
0.0532 BTC |
0.0539 BTC |
0.0538 BTC |
| 2024-02-03 |
0.0534 BTC |
1,406.4873 ETH |
0.0534 BTC |
0.0533 BTC |
0.0539 BTC |
0.0534 BTC |
| 2024-02-02 |
0.0535 BTC |
2,522.2780 ETH |
0.0535 BTC |
0.0533 BTC |
0.0538 BTC |
0.0535 BTC |
| 2024-02-01 |
0.0535 BTC |
4,022.9893 ETH |
0.0536 BTC |
0.0533 BTC |
0.0542 BTC |
0.0535 BTC |
| 2024-01-31 |
0.0536 BTC |
3,688.3477 ETH |
0.0546 BTC |
0.0535 BTC |
0.0546 BTC |
0.0536 BTC |
| 2024-01-30 |
0.0546 BTC |
5,969.1540 ETH |
0.0535 BTC |
0.0531 BTC |
0.0549 BTC |
0.0546 BTC |
| 2024-01-29 |
0.0535 BTC |
3,401.9519 ETH |
0.0537 BTC |
0.0531 BTC |
0.0539 BTC |
0.0535 BTC |
| 2024-01-28 |
0.0537 BTC |
1,957.2241 ETH |
0.0538 BTC |
0.0535 BTC |
0.0542 BTC |
0.0537 BTC |
| 2024-01-27 |
0.0537 BTC |
1,525.6879 ETH |
0.0542 BTC |
0.0537 BTC |
0.0546 BTC |
0.0537 BTC |
| 2024-01-26 |
0.0541 BTC |
6,084.6798 ETH |
0.0555 BTC |
0.0536 BTC |
0.0558 BTC |
0.0541 BTC |
| 2024-01-25 |
0.0555 BTC |
3,303.6686 ETH |
0.0558 BTC |
0.0549 BTC |
0.0560 BTC |
0.0555 BTC |
| 2024-01-24 |
0.0557 BTC |
3,505.7860 ETH |
0.0562 BTC |
0.0555 BTC |
0.0562 BTC |
0.0557 BTC |
| 2024-01-23 |
0.0565 BTC |
8,838.2250 ETH |
0.0585 BTC |
0.0557 BTC |
0.0587 BTC |
0.0565 BTC |
| 2024-01-22 |
0.0583 BTC |
5,463.4227 ETH |
0.0591 BTC |
0.0581 BTC |
0.0593 BTC |
0.0583 BTC |
| 2024-01-21 |
0.0591 BTC |
895.9261 ETH |
0.0592 BTC |
0.0590 BTC |
0.0594 BTC |
0.0591 BTC |
| 2024-01-20 |
0.0593 BTC |
750.5452 ETH |
0.0598 BTC |
0.0590 BTC |
0.0598 BTC |
0.0593 BTC |
| 2024-01-19 |
0.0599 BTC |
4,339.7478 ETH |
0.0598 BTC |
0.0593 BTC |
0.0605 BTC |
0.0599 BTC |
| 2024-01-18 |
0.0598 BTC |
3,977.7730 ETH |
0.0592 BTC |
0.0589 BTC |
0.0610 BTC |
0.0598 BTC |
| 2024-01-17 |
0.0592 BTC |
2,369.8908 ETH |
0.0600 BTC |
0.0590 BTC |
0.0601 BTC |
0.0592 BTC |
| 2024-01-16 |
0.0601 BTC |
3,446.3539 ETH |
0.0591 BTC |
0.0588 BTC |
0.0602 BTC |
0.0601 BTC |
| 2024-01-15 |
0.0591 BTC |
2,242.6727 ETH |
0.0593 BTC |
0.0588 BTC |
0.0597 BTC |
0.0591 BTC |
| 2024-01-14 |
0.0594 BTC |
1,795.4545 ETH |
0.0602 BTC |
0.0585 BTC |
0.0602 BTC |
0.0594 BTC |
| 2024-01-13 |
0.0602 BTC |
3,544.7382 ETH |
0.0590 BTC |
0.0587 BTC |
0.0604 BTC |
0.0602 BTC |
| 2024-01-12 |
0.0587 BTC |
17,914.1223 ETH |
0.0566 BTC |
0.0561 BTC |
0.0612 BTC |
0.0587 BTC |