Identifier on Coinbase Pro: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.0355 BTC |
9,666.5012 ETH |
0.0350 BTC |
0.0334 BTC |
0.0360 BTC |
0.0355 BTC |
| 2024-12-19 |
0.0351 BTC |
9,548.5928 ETH |
0.0362 BTC |
0.0347 BTC |
0.0364 BTC |
0.0351 BTC |
| 2024-12-18 |
0.0362 BTC |
6,178.0097 ETH |
0.0367 BTC |
0.0360 BTC |
0.0373 BTC |
0.0362 BTC |
| 2024-12-17 |
0.0367 BTC |
3,819.7252 ETH |
0.0376 BTC |
0.0364 BTC |
0.0378 BTC |
0.0367 BTC |
| 2024-12-16 |
0.0376 BTC |
15,562.0004 ETH |
0.0379 BTC |
0.0370 BTC |
0.0383 BTC |
0.0376 BTC |
| 2024-12-15 |
0.0379 BTC |
2,460.0101 ETH |
0.0381 BTC |
0.0375 BTC |
0.0382 BTC |
0.0379 BTC |
| 2024-12-14 |
0.0381 BTC |
1,655.2952 ETH |
0.0385 BTC |
0.0380 BTC |
0.0387 BTC |
0.0381 BTC |
| 2024-12-13 |
0.0385 BTC |
10,554.4977 ETH |
0.0388 BTC |
0.0384 BTC |
0.0395 BTC |
0.0385 BTC |
| 2024-12-12 |
0.0388 BTC |
13,036.1715 ETH |
0.0379 BTC |
0.0378 BTC |
0.0394 BTC |
0.0388 BTC |
| 2024-12-11 |
0.0379 BTC |
3,155.4489 ETH |
0.0376 BTC |
0.0372 BTC |
0.0380 BTC |
0.0379 BTC |
| 2024-12-10 |
0.0376 BTC |
5,463.1226 ETH |
0.0382 BTC |
0.0370 BTC |
0.0386 BTC |
0.0376 BTC |
| 2024-12-09 |
0.0382 BTC |
7,584.6097 ETH |
0.0396 BTC |
0.0370 BTC |
0.0399 BTC |
0.0382 BTC |
| 2024-12-08 |
0.0396 BTC |
2,043.0916 ETH |
0.0401 BTC |
0.0395 BTC |
0.0401 BTC |
0.0396 BTC |
| 2024-12-07 |
0.0400 BTC |
2,398.5080 ETH |
0.0401 BTC |
0.0398 BTC |
0.0404 BTC |
0.0400 BTC |
| 2024-12-06 |
0.0401 BTC |
7,983.8902 ETH |
0.0390 BTC |
0.0390 BTC |
0.0408 BTC |
0.0401 BTC |
| 2024-12-05 |
0.0390 BTC |
9,875.7339 ETH |
0.0389 BTC |
0.0370 BTC |
0.0405 BTC |
0.0390 BTC |
| 2024-12-04 |
0.0389 BTC |
11,384.5254 ETH |
0.0377 BTC |
0.0377 BTC |
0.0401 BTC |
0.0389 BTC |
| 2024-12-03 |
0.0377 BTC |
3,566.2598 ETH |
0.0380 BTC |
0.0372 BTC |
0.0382 BTC |
0.0377 BTC |
| 2024-12-02 |
0.0380 BTC |
3,993.3389 ETH |
0.0381 BTC |
0.0376 BTC |
0.0386 BTC |
0.0380 BTC |
| 2024-12-01 |
0.0382 BTC |
3,124.2349 ETH |
0.0384 BTC |
0.0379 BTC |
0.0387 BTC |
0.0382 BTC |
| 2024-11-30 |
0.0384 BTC |
4,183.5485 ETH |
0.0369 BTC |
0.0369 BTC |
0.0387 BTC |
0.0384 BTC |
| 2024-11-29 |
0.0369 BTC |
2,614.8072 ETH |
0.0374 BTC |
0.0366 BTC |
0.0375 BTC |
0.0369 BTC |
| 2024-11-28 |
0.0374 BTC |
4,329.8546 ETH |
0.0381 BTC |
0.0372 BTC |
0.0382 BTC |
0.0374 BTC |
| 2024-11-27 |
0.0381 BTC |
7,541.6711 ETH |
0.0362 BTC |
0.0359 BTC |
0.0384 BTC |
0.0381 BTC |
| 2024-11-26 |
0.0362 BTC |
6,180.8998 ETH |
0.0367 BTC |
0.0353 BTC |
0.0367 BTC |
0.0362 BTC |
| 2024-11-25 |
0.0367 BTC |
10,258.9012 ETH |
0.0343 BTC |
0.0340 BTC |
0.0369 BTC |
0.0367 BTC |
| 2024-11-24 |
0.0344 BTC |
3,808.8166 ETH |
0.0348 BTC |
0.0340 BTC |
0.0351 BTC |
0.0344 BTC |
| 2024-11-23 |
0.0347 BTC |
10,058.1573 ETH |
0.0337 BTC |
0.0336 BTC |
0.0355 BTC |
0.0347 BTC |
| 2024-11-22 |
0.0337 BTC |
14,694.6437 ETH |
0.0341 BTC |
0.0329 BTC |
0.0347 BTC |
0.0337 BTC |
| 2024-11-21 |
0.0341 BTC |
18,577.7557 ETH |
0.0325 BTC |
0.0319 BTC |
0.0347 BTC |
0.0341 BTC |
| 2024-11-20 |
0.0326 BTC |
6,961.2654 ETH |
0.0336 BTC |
0.0323 BTC |
0.0339 BTC |
0.0326 BTC |
| 2024-11-19 |
0.0337 BTC |
6,305.6551 ETH |
0.0355 BTC |
0.0333 BTC |
0.0357 BTC |
0.0337 BTC |
| 2024-11-18 |
0.0355 BTC |
5,588.3835 ETH |
0.0342 BTC |
0.0338 BTC |
0.0356 BTC |
0.0355 BTC |
| 2024-11-17 |
0.0342 BTC |
3,372.2181 ETH |
0.0346 BTC |
0.0340 BTC |
0.0348 BTC |
0.0342 BTC |
| 2024-11-16 |
0.0346 BTC |
3,314.3291 ETH |
0.0339 BTC |
0.0338 BTC |
0.0353 BTC |
0.0346 BTC |
| 2024-11-15 |
0.0339 BTC |
6,504.1078 ETH |
0.0350 BTC |
0.0336 BTC |
0.0351 BTC |
0.0339 BTC |
| 2024-11-14 |
0.0351 BTC |
7,801.3208 ETH |
0.0353 BTC |
0.0346 BTC |
0.0360 BTC |
0.0351 BTC |
| 2024-11-13 |
0.0353 BTC |
13,996.1824 ETH |
0.0369 BTC |
0.0350 BTC |
0.0373 BTC |
0.0353 BTC |
| 2024-11-12 |
0.0369 BTC |
17,524.7180 ETH |
0.0380 BTC |
0.0366 BTC |
0.0386 BTC |
0.0369 BTC |
| 2024-11-11 |
0.0381 BTC |
14,453.3257 ETH |
0.0396 BTC |
0.0375 BTC |
0.0397 BTC |
0.0381 BTC |
| 2024-11-10 |
0.0396 BTC |
9,898.2897 ETH |
0.0408 BTC |
0.0391 BTC |
0.0409 BTC |
0.0396 BTC |
| 2024-11-09 |
0.0408 BTC |
5,262.1731 ETH |
0.0387 BTC |
0.0387 BTC |
0.0412 BTC |
0.0408 BTC |
| 2024-11-08 |
0.0387 BTC |
6,209.8558 ETH |
0.0382 BTC |
0.0381 BTC |
0.0388 BTC |
0.0387 BTC |
| 2024-11-07 |
0.0382 BTC |
10,235.0321 ETH |
0.0360 BTC |
0.0359 BTC |
0.0383 BTC |
0.0382 BTC |
| 2024-11-06 |
0.0360 BTC |
17,006.5174 ETH |
0.0349 BTC |
0.0347 BTC |
0.0362 BTC |
0.0360 BTC |
| 2024-11-05 |
0.0349 BTC |
4,301.4685 ETH |
0.0354 BTC |
0.0348 BTC |
0.0355 BTC |
0.0349 BTC |
| 2024-11-04 |
0.0354 BTC |
3,112.0904 ETH |
0.0357 BTC |
0.0352 BTC |
0.0360 BTC |
0.0354 BTC |
| 2024-11-03 |
0.0357 BTC |
3,276.5618 ETH |
0.0360 BTC |
0.0356 BTC |
0.0361 BTC |
0.0357 BTC |
| 2024-11-02 |
0.0360 BTC |
1,646.9268 ETH |
0.0362 BTC |
0.0356 BTC |
0.0362 BTC |
0.0360 BTC |
| 2024-11-01 |
0.0362 BTC |
3,263.6081 ETH |
0.0358 BTC |
0.0358 BTC |
0.0364 BTC |
0.0362 BTC |