Identifier on Coinbase Pro: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.0292 BTC |
2,361.0406 ETH |
0.0286 BTC |
0.0285 BTC |
0.0296 BTC |
0.0292 BTC |
| 2025-02-22 |
0.0287 BTC |
1,700.9538 ETH |
0.0276 BTC |
0.0276 BTC |
0.0290 BTC |
0.0287 BTC |
| 2025-02-21 |
0.0277 BTC |
7,308.1492 ETH |
0.0278 BTC |
0.0273 BTC |
0.0287 BTC |
0.0277 BTC |
| 2025-02-20 |
0.0278 BTC |
1,762.9827 ETH |
0.0281 BTC |
0.0278 BTC |
0.0284 BTC |
0.0278 BTC |
| 2025-02-19 |
0.0281 BTC |
1,476.6795 ETH |
0.0280 BTC |
0.0279 BTC |
0.0285 BTC |
0.0281 BTC |
| 2025-02-18 |
0.0280 BTC |
2,385.0845 ETH |
0.0286 BTC |
0.0277 BTC |
0.0287 BTC |
0.0280 BTC |
| 2025-02-17 |
0.0288 BTC |
5,761.5526 ETH |
0.0277 BTC |
0.0275 BTC |
0.0294 BTC |
0.0288 BTC |
| 2025-02-16 |
0.0276 BTC |
579.2196 ETH |
0.0276 BTC |
0.0275 BTC |
0.0279 BTC |
0.0276 BTC |
| 2025-02-15 |
0.0276 BTC |
810.7510 ETH |
0.0280 BTC |
0.0273 BTC |
0.0280 BTC |
0.0276 BTC |
| 2025-02-14 |
0.0280 BTC |
1,470.0507 ETH |
0.0277 BTC |
0.0276 BTC |
0.0283 BTC |
0.0280 BTC |
| 2025-02-13 |
0.0277 BTC |
2,020.3009 ETH |
0.0280 BTC |
0.0274 BTC |
0.0282 BTC |
0.0277 BTC |
| 2025-02-12 |
0.0279 BTC |
4,764.4676 ETH |
0.0272 BTC |
0.0270 BTC |
0.0285 BTC |
0.0279 BTC |
| 2025-02-11 |
0.0272 BTC |
3,494.3906 ETH |
0.0273 BTC |
0.0268 BTC |
0.0278 BTC |
0.0272 BTC |
| 2025-02-10 |
0.0274 BTC |
2,002.3439 ETH |
0.0273 BTC |
0.0268 BTC |
0.0276 BTC |
0.0274 BTC |
| 2025-02-09 |
0.0273 BTC |
2,780.8123 ETH |
0.0273 BTC |
0.0266 BTC |
0.0278 BTC |
0.0273 BTC |
| 2025-02-08 |
0.0273 BTC |
2,707.9236 ETH |
0.0272 BTC |
0.0271 BTC |
0.0276 BTC |
0.0273 BTC |
| 2025-02-07 |
0.0272 BTC |
5,104.3997 ETH |
0.0278 BTC |
0.0268 BTC |
0.0289 BTC |
0.0272 BTC |
| 2025-02-06 |
0.0278 BTC |
5,040.1187 ETH |
0.0289 BTC |
0.0273 BTC |
0.0291 BTC |
0.0278 BTC |
| 2025-02-05 |
0.0287 BTC |
7,099.1429 ETH |
0.0279 BTC |
0.0277 BTC |
0.0289 BTC |
0.0287 BTC |
| 2025-02-04 |
0.0277 BTC |
7,892.0347 ETH |
0.0284 BTC |
0.0270 BTC |
0.0286 BTC |
0.0277 BTC |
| 2025-02-03 |
0.0277 BTC |
28,376.4296 ETH |
0.0294 BTC |
0.0235 BTC |
0.0295 BTC |
0.0277 BTC |
| 2025-02-02 |
0.0295 BTC |
4,219.4241 ETH |
0.0310 BTC |
0.0295 BTC |
0.0313 BTC |
0.0295 BTC |
| 2025-02-01 |
0.0312 BTC |
1,311.6086 ETH |
0.0322 BTC |
0.0311 BTC |
0.0325 BTC |
0.0312 BTC |
| 2025-01-31 |
0.0323 BTC |
3,727.8938 ETH |
0.0310 BTC |
0.0309 BTC |
0.0327 BTC |
0.0323 BTC |
| 2025-01-30 |
0.0310 BTC |
2,577.9563 ETH |
0.0300 BTC |
0.0299 BTC |
0.0312 BTC |
0.0310 BTC |
| 2025-01-29 |
0.0304 BTC |
4,058.9154 ETH |
0.0304 BTC |
0.0300 BTC |
0.0308 BTC |
0.0304 BTC |
| 2025-01-28 |
0.0303 BTC |
1,473.2436 ETH |
0.0312 BTC |
0.0303 BTC |
0.0313 BTC |
0.0303 BTC |
| 2025-01-27 |
0.0311 BTC |
3,535.2316 ETH |
0.0315 BTC |
0.0307 BTC |
0.0317 BTC |
0.0311 BTC |
| 2025-01-26 |
0.0315 BTC |
1,400.3117 ETH |
0.0317 BTC |
0.0314 BTC |
0.0319 BTC |
0.0315 BTC |
| 2025-01-25 |
0.0317 BTC |
1,362.2155 ETH |
0.0316 BTC |
0.0313 BTC |
0.0320 BTC |
0.0317 BTC |
| 2025-01-24 |
0.0316 BTC |
3,529.8121 ETH |
0.0322 BTC |
0.0316 BTC |
0.0325 BTC |
0.0316 BTC |
| 2025-01-23 |
0.0320 BTC |
9,377.0168 ETH |
0.0312 BTC |
0.0305 BTC |
0.0320 BTC |
0.0320 BTC |
| 2025-01-22 |
0.0313 BTC |
2,826.3044 ETH |
0.0313 BTC |
0.0311 BTC |
0.0317 BTC |
0.0313 BTC |
| 2025-01-21 |
0.0315 BTC |
3,698.2007 ETH |
0.0321 BTC |
0.0310 BTC |
0.0321 BTC |
0.0315 BTC |
| 2025-01-20 |
0.0321 BTC |
11,058.5368 ETH |
0.0318 BTC |
0.0308 BTC |
0.0325 BTC |
0.0321 BTC |
| 2025-01-19 |
0.0317 BTC |
11,703.6495 ETH |
0.0316 BTC |
0.0300 BTC |
0.0328 BTC |
0.0317 BTC |
| 2025-01-18 |
0.0315 BTC |
5,179.1535 ETH |
0.0334 BTC |
0.0313 BTC |
0.0334 BTC |
0.0315 BTC |
| 2025-01-17 |
0.0332 BTC |
3,972.3094 ETH |
0.0331 BTC |
0.0324 BTC |
0.0337 BTC |
0.0332 BTC |
| 2025-01-16 |
0.0332 BTC |
1,945.6321 ETH |
0.0343 BTC |
0.0331 BTC |
0.0343 BTC |
0.0332 BTC |
| 2025-01-15 |
0.0345 BTC |
2,633.5119 ETH |
0.0334 BTC |
0.0330 BTC |
0.0346 BTC |
0.0345 BTC |
| 2025-01-14 |
0.0333 BTC |
1,488.7655 ETH |
0.0332 BTC |
0.0331 BTC |
0.0336 BTC |
0.0333 BTC |
| 2025-01-13 |
0.0330 BTC |
5,215.7215 ETH |
0.0346 BTC |
0.0326 BTC |
0.0348 BTC |
0.0330 BTC |
| 2025-01-12 |
0.0345 BTC |
819.6100 ETH |
0.0347 BTC |
0.0344 BTC |
0.0348 BTC |
0.0345 BTC |
| 2025-01-11 |
0.0347 BTC |
917.7012 ETH |
0.0345 BTC |
0.0342 BTC |
0.0350 BTC |
0.0347 BTC |
| 2025-01-10 |
0.0345 BTC |
3,379.9518 ETH |
0.0348 BTC |
0.0344 BTC |
0.0349 BTC |
0.0345 BTC |
| 2025-01-09 |
0.0348 BTC |
4,343.8778 ETH |
0.0350 BTC |
0.0345 BTC |
0.0356 BTC |
0.0348 BTC |
| 2025-01-08 |
0.0350 BTC |
3,451.1105 ETH |
0.0349 BTC |
0.0346 BTC |
0.0354 BTC |
0.0350 BTC |
| 2025-01-07 |
0.0349 BTC |
4,403.2373 ETH |
0.0361 BTC |
0.0348 BTC |
0.0363 BTC |
0.0349 BTC |
| 2025-01-06 |
0.0361 BTC |
3,013.7098 ETH |
0.0370 BTC |
0.0359 BTC |
0.0372 BTC |
0.0361 BTC |
| 2025-01-05 |
0.0370 BTC |
985.0944 ETH |
0.0372 BTC |
0.0369 BTC |
0.0374 BTC |
0.0370 BTC |