Identifier on Coinbase Pro: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.0343 BTC |
1,738.7960 ETH |
0.0341 BTC |
0.0340 BTC |
0.0345 BTC |
0.0343 BTC |
| 2025-12-04 |
0.0340 BTC |
3,059.9571 ETH |
0.0341 BTC |
0.0337 BTC |
0.0346 BTC |
0.0340 BTC |
| 2025-12-03 |
0.0338 BTC |
3,442.1999 ETH |
0.0328 BTC |
0.0326 BTC |
0.0339 BTC |
0.0338 BTC |
| 2025-12-02 |
0.0328 BTC |
3,063.9864 ETH |
0.0324 BTC |
0.0322 BTC |
0.0332 BTC |
0.0328 BTC |
| 2025-12-01 |
0.0322 BTC |
3,336.7718 ETH |
0.0331 BTC |
0.0322 BTC |
0.0333 BTC |
0.0322 BTC |
| 2025-11-30 |
0.0332 BTC |
388.3611 ETH |
0.0329 BTC |
0.0329 BTC |
0.0333 BTC |
0.0332 BTC |
| 2025-11-29 |
0.0329 BTC |
1,037.4330 ETH |
0.0334 BTC |
0.0328 BTC |
0.0335 BTC |
0.0329 BTC |
| 2025-11-28 |
0.0335 BTC |
1,893.1091 ETH |
0.0330 BTC |
0.0329 BTC |
0.0336 BTC |
0.0335 BTC |
| 2025-11-27 |
0.0331 BTC |
2,299.5510 ETH |
0.0334 BTC |
0.0329 BTC |
0.0336 BTC |
0.0331 BTC |
| 2025-11-26 |
0.0335 BTC |
2,203.3735 ETH |
0.0339 BTC |
0.0333 BTC |
0.0339 BTC |
0.0335 BTC |
| 2025-11-25 |
0.0339 BTC |
2,157.4523 ETH |
0.0334 BTC |
0.0330 BTC |
0.0340 BTC |
0.0339 BTC |
| 2025-11-24 |
0.0335 BTC |
2,323.3948 ETH |
0.0322 BTC |
0.0321 BTC |
0.0335 BTC |
0.0335 BTC |
| 2025-11-23 |
0.0323 BTC |
1,067.8744 ETH |
0.0327 BTC |
0.0322 BTC |
0.0329 BTC |
0.0323 BTC |
| 2025-11-22 |
0.0325 BTC |
635.7611 ETH |
0.0325 BTC |
0.0324 BTC |
0.0327 BTC |
0.0325 BTC |
| 2025-11-21 |
0.0324 BTC |
3,903.2532 ETH |
0.0327 BTC |
0.0321 BTC |
0.0330 BTC |
0.0324 BTC |
| 2025-11-20 |
0.0328 BTC |
3,268.4411 ETH |
0.0330 BTC |
0.0323 BTC |
0.0331 BTC |
0.0328 BTC |
| 2025-11-19 |
0.0330 BTC |
3,445.9072 ETH |
0.0336 BTC |
0.0323 BTC |
0.0339 BTC |
0.0330 BTC |
| 2025-11-18 |
0.0336 BTC |
3,088.2196 ETH |
0.0329 BTC |
0.0326 BTC |
0.0339 BTC |
0.0336 BTC |
| 2025-11-17 |
0.0327 BTC |
1,808.8789 ETH |
0.0328 BTC |
0.0327 BTC |
0.0336 BTC |
0.0327 BTC |
| 2025-11-16 |
0.0325 BTC |
2,775.8166 ETH |
0.0331 BTC |
0.0323 BTC |
0.0336 BTC |
0.0325 BTC |
| 2025-11-15 |
0.0332 BTC |
855.2539 ETH |
0.0329 BTC |
0.0328 BTC |
0.0336 BTC |
0.0332 BTC |
| 2025-11-14 |
0.0335 BTC |
3,216.1891 ETH |
0.0324 BTC |
0.0321 BTC |
0.0335 BTC |
0.0335 BTC |
| 2025-11-13 |
0.0323 BTC |
5,505.6042 ETH |
0.0336 BTC |
0.0321 BTC |
0.0344 BTC |
0.0323 BTC |
| 2025-11-12 |
0.0336 BTC |
2,063.3755 ETH |
0.0332 BTC |
0.0332 BTC |
0.0341 BTC |
0.0336 BTC |
| 2025-11-11 |
0.0332 BTC |
2,260.8589 ETH |
0.0337 BTC |
0.0332 BTC |
0.0344 BTC |
0.0332 BTC |
| 2025-11-10 |
0.0337 BTC |
1,685.2790 ETH |
0.0342 BTC |
0.0334 BTC |
0.0344 BTC |
0.0337 BTC |
| 2025-11-09 |
0.0344 BTC |
1,350.7209 ETH |
0.0332 BTC |
0.0331 BTC |
0.0344 BTC |
0.0344 BTC |
| 2025-11-08 |
0.0333 BTC |
1,443.8044 ETH |
0.0333 BTC |
0.0330 BTC |
0.0339 BTC |
0.0333 BTC |
| 2025-11-07 |
0.0333 BTC |
1,750.0782 ETH |
0.0327 BTC |
0.0321 BTC |
0.0335 BTC |
0.0333 BTC |
| 2025-11-06 |
0.0328 BTC |
1,884.4735 ETH |
0.0330 BTC |
0.0322 BTC |
0.0332 BTC |
0.0328 BTC |
| 2025-11-05 |
0.0331 BTC |
2,533.5833 ETH |
0.0323 BTC |
0.0320 BTC |
0.0333 BTC |
0.0331 BTC |
| 2025-11-04 |
0.0323 BTC |
6,202.2227 ETH |
0.0338 BTC |
0.0309 BTC |
0.0343 BTC |
0.0323 BTC |
| 2025-11-03 |
0.0341 BTC |
1,995.7765 ETH |
0.0353 BTC |
0.0338 BTC |
0.0354 BTC |
0.0341 BTC |
| 2025-11-02 |
0.0351 BTC |
385.0414 ETH |
0.0352 BTC |
0.0348 BTC |
0.0353 BTC |
0.0351 BTC |
| 2025-11-01 |
0.0351 BTC |
281.2974 ETH |
0.0351 BTC |
0.0350 BTC |
0.0354 BTC |
0.0351 BTC |
| 2025-10-31 |
0.0354 BTC |
1,393.0426 ETH |
0.0351 BTC |
0.0349 BTC |
0.0355 BTC |
0.0354 BTC |
| 2025-10-30 |
0.0351 BTC |
1,352.2309 ETH |
0.0355 BTC |
0.0346 BTC |
0.0359 BTC |
0.0351 BTC |
| 2025-10-29 |
0.0355 BTC |
1,531.1394 ETH |
0.0353 BTC |
0.0351 BTC |
0.0359 BTC |
0.0355 BTC |
| 2025-10-28 |
0.0353 BTC |
1,260.8935 ETH |
0.0361 BTC |
0.0350 BTC |
0.0362 BTC |
0.0353 BTC |
| 2025-10-27 |
0.0362 BTC |
1,302.2689 ETH |
0.0363 BTC |
0.0359 BTC |
0.0368 BTC |
0.0362 BTC |
| 2025-10-26 |
0.0364 BTC |
1,249.2070 ETH |
0.0354 BTC |
0.0351 BTC |
0.0364 BTC |
0.0364 BTC |
| 2025-10-25 |
0.0354 BTC |
310.3863 ETH |
0.0354 BTC |
0.0352 BTC |
0.0355 BTC |
0.0354 BTC |
| 2025-10-24 |
0.0356 BTC |
1,387.4084 ETH |
0.0350 BTC |
0.0349 BTC |
0.0359 BTC |
0.0356 BTC |
| 2025-10-23 |
0.0349 BTC |
1,512.0987 ETH |
0.0354 BTC |
0.0349 BTC |
0.0356 BTC |
0.0349 BTC |
| 2025-10-22 |
0.0353 BTC |
1,993.7889 ETH |
0.0357 BTC |
0.0351 BTC |
0.0358 BTC |
0.0353 BTC |
| 2025-10-21 |
0.0356 BTC |
1,869.8660 ETH |
0.0360 BTC |
0.0355 BTC |
0.0361 BTC |
0.0356 BTC |
| 2025-10-20 |
0.0360 BTC |
1,343.2311 ETH |
0.0367 BTC |
0.0356 BTC |
0.0367 BTC |
0.0360 BTC |
| 2025-10-19 |
0.0366 BTC |
1,574.1913 ETH |
0.0363 BTC |
0.0360 BTC |
0.0369 BTC |
0.0366 BTC |
| 2025-10-18 |
0.0364 BTC |
777.3503 ETH |
0.0360 BTC |
0.0359 BTC |
0.0366 BTC |
0.0364 BTC |
| 2025-10-17 |
0.0360 BTC |
2,446.5442 ETH |
0.0360 BTC |
0.0353 BTC |
0.0362 BTC |
0.0360 BTC |