Identifier on Coinbase Pro: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-06 |
0.0313 BTC |
386.7313 ETH |
0.0310 BTC |
0.0310 BTC |
0.0315 BTC |
0.0313 BTC |
| 2026-09-05 |
0.0311 BTC |
233.8665 ETH |
0.0308 BTC |
0.0308 BTC |
0.0312 BTC |
0.0311 BTC |
| 2026-09-04 |
0.0308 BTC |
731.1947 ETH |
0.0309 BTC |
0.0306 BTC |
0.0313 BTC |
0.0308 BTC |
| 2026-09-03 |
0.0309 BTC |
632.7314 ETH |
0.0309 BTC |
0.0307 BTC |
0.0310 BTC |
0.0309 BTC |
| 2026-09-02 |
0.0309 BTC |
594.0682 ETH |
0.0313 BTC |
0.0308 BTC |
0.0313 BTC |
0.0309 BTC |
| 2026-09-01 |
0.0313 BTC |
387.4136 ETH |
0.0314 BTC |
0.0312 BTC |
0.0315 BTC |
0.0313 BTC |
| 2026-08-31 |
0.0314 BTC |
496.7068 ETH |
0.0311 BTC |
0.0310 BTC |
0.0315 BTC |
0.0314 BTC |
| 2026-08-30 |
0.0311 BTC |
770.0514 ETH |
0.0314 BTC |
0.0310 BTC |
0.0320 BTC |
0.0311 BTC |
| 2026-08-29 |
0.0314 BTC |
231.5516 ETH |
0.0314 BTC |
0.0313 BTC |
0.0315 BTC |
0.0314 BTC |
| 2026-08-28 |
0.0314 BTC |
492.7157 ETH |
0.0313 BTC |
0.0311 BTC |
0.0317 BTC |
0.0314 BTC |
| 2026-08-27 |
0.0313 BTC |
445.9958 ETH |
0.0317 BTC |
0.0312 BTC |
0.0319 BTC |
0.0313 BTC |
| 2026-08-26 |
0.0317 BTC |
703.0493 ETH |
0.0311 BTC |
0.0311 BTC |
0.0319 BTC |
0.0317 BTC |
| 2026-08-25 |
0.0311 BTC |
635.5836 ETH |
0.0314 BTC |
0.0309 BTC |
0.0315 BTC |
0.0311 BTC |
| 2026-08-24 |
0.0314 BTC |
754.9416 ETH |
0.0317 BTC |
0.0313 BTC |
0.0320 BTC |
0.0314 BTC |
| 2026-08-23 |
0.0317 BTC |
930.0066 ETH |
0.0314 BTC |
0.0310 BTC |
0.0321 BTC |
0.0317 BTC |
| 2026-08-22 |
0.0315 BTC |
932.6852 ETH |
0.0321 BTC |
0.0311 BTC |
0.0324 BTC |
0.0315 BTC |
| 2026-08-21 |
0.0321 BTC |
2,039.2950 ETH |
0.0318 BTC |
0.0307 BTC |
0.0324 BTC |
0.0321 BTC |
| 2026-08-20 |
0.0318 BTC |
1,654.9546 ETH |
0.0325 BTC |
0.0316 BTC |
0.0326 BTC |
0.0318 BTC |
| 2026-08-19 |
0.0326 BTC |
2,015.6185 ETH |
0.0296 BTC |
0.0296 BTC |
0.0334 BTC |
0.0326 BTC |
| 2026-08-18 |
0.0296 BTC |
410.2386 ETH |
0.0297 BTC |
0.0295 BTC |
0.0297 BTC |
0.0296 BTC |
| 2026-08-17 |
0.0297 BTC |
947.8086 ETH |
0.0298 BTC |
0.0296 BTC |
0.0300 BTC |
0.0297 BTC |
| 2026-08-16 |
0.0298 BTC |
606.6767 ETH |
0.0299 BTC |
0.0297 BTC |
0.0299 BTC |
0.0298 BTC |
| 2026-08-15 |
0.0299 BTC |
137.1285 ETH |
0.0299 BTC |
0.0298 BTC |
0.0299 BTC |
0.0299 BTC |
| 2026-08-14 |
0.0298 BTC |
186.7758 ETH |
0.0297 BTC |
0.0297 BTC |
0.0299 BTC |
0.0298 BTC |
| 2026-08-13 |
0.0297 BTC |
262.1041 ETH |
0.0296 BTC |
0.0295 BTC |
0.0298 BTC |
0.0297 BTC |
| 2026-08-12 |
0.0296 BTC |
392.6208 ETH |
0.0296 BTC |
0.0295 BTC |
0.0299 BTC |
0.0296 BTC |
| 2026-08-11 |
0.0296 BTC |
297.9356 ETH |
0.0293 BTC |
0.0292 BTC |
0.0297 BTC |
0.0296 BTC |
| 2026-08-10 |
0.0293 BTC |
458.1120 ETH |
0.0294 BTC |
0.0291 BTC |
0.0296 BTC |
0.0293 BTC |
| 2026-08-09 |
0.0294 BTC |
288.6753 ETH |
0.0295 BTC |
0.0294 BTC |
0.0296 BTC |
0.0294 BTC |
| 2026-08-08 |
0.0295 BTC |
268.6552 ETH |
0.0295 BTC |
0.0295 BTC |
0.0296 BTC |
0.0295 BTC |
| 2026-08-07 |
0.0295 BTC |
411.3173 ETH |
0.0296 BTC |
0.0294 BTC |
0.0297 BTC |
0.0295 BTC |
| 2026-08-06 |
0.0296 BTC |
336.8334 ETH |
0.0295 BTC |
0.0294 BTC |
0.0296 BTC |
0.0296 BTC |
| 2026-08-05 |
0.0295 BTC |
1,193.3680 ETH |
0.0292 BTC |
0.0290 BTC |
0.0297 BTC |
0.0295 BTC |
| 2026-08-04 |
0.0291 BTC |
1,132.4688 ETH |
0.0293 BTC |
0.0291 BTC |
0.0294 BTC |
0.0291 BTC |
| 2026-08-03 |
0.0293 BTC |
694.7931 ETH |
0.0296 BTC |
0.0292 BTC |
0.0296 BTC |
0.0293 BTC |
| 2026-08-02 |
0.0296 BTC |
493.0132 ETH |
0.0294 BTC |
0.0293 BTC |
0.0298 BTC |
0.0296 BTC |
| 2026-08-01 |
0.0294 BTC |
496.3706 ETH |
0.0296 BTC |
0.0292 BTC |
0.0297 BTC |
0.0294 BTC |
| 2026-07-31 |
0.0296 BTC |
520.1761 ETH |
0.0296 BTC |
0.0294 BTC |
0.0299 BTC |
0.0296 BTC |
| 2026-07-30 |
0.0296 BTC |
648.8463 ETH |
0.0299 BTC |
0.0296 BTC |
0.0299 BTC |
0.0296 BTC |
| 2026-07-29 |
0.0299 BTC |
721.4783 ETH |
0.0301 BTC |
0.0294 BTC |
0.0301 BTC |
0.0299 BTC |
| 2026-07-28 |
0.0301 BTC |
470.0292 ETH |
0.0297 BTC |
0.0295 BTC |
0.0301 BTC |
0.0301 BTC |
| 2026-07-27 |
0.0297 BTC |
591.6490 ETH |
0.0299 BTC |
0.0296 BTC |
0.0302 BTC |
0.0297 BTC |
| 2026-07-26 |
0.0299 BTC |
600.7481 ETH |
0.0291 BTC |
0.0291 BTC |
0.0300 BTC |
0.0299 BTC |
| 2026-07-25 |
0.0291 BTC |
171.7798 ETH |
0.0290 BTC |
0.0290 BTC |
0.0292 BTC |
0.0291 BTC |
| 2026-07-24 |
0.0290 BTC |
419.2883 ETH |
0.0289 BTC |
0.0287 BTC |
0.0291 BTC |
0.0290 BTC |
| 2026-07-23 |
0.0288 BTC |
581.8474 ETH |
0.0293 BTC |
0.0288 BTC |
0.0294 BTC |
0.0288 BTC |
| 2026-07-22 |
0.0293 BTC |
481.2186 ETH |
0.0290 BTC |
0.0290 BTC |
0.0296 BTC |
0.0293 BTC |
| 2026-07-21 |
0.0290 BTC |
723.1650 ETH |
0.0292 BTC |
0.0289 BTC |
0.0295 BTC |
0.0290 BTC |
| 2026-07-20 |
0.0292 BTC |
568.1181 ETH |
0.0289 BTC |
0.0288 BTC |
0.0292 BTC |
0.0292 BTC |
| 2026-07-19 |
0.0289 BTC |
300.5592 ETH |
0.0287 BTC |
0.0287 BTC |
0.0291 BTC |
0.0289 BTC |