Identifier on Coinbase Pro: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.0273 BTC |
2,707.9236 ETH |
0.0272 BTC |
0.0271 BTC |
0.0276 BTC |
0.0273 BTC |
| 2025-02-07 |
0.0272 BTC |
5,104.3997 ETH |
0.0278 BTC |
0.0268 BTC |
0.0289 BTC |
0.0272 BTC |
| 2025-02-06 |
0.0278 BTC |
5,040.1187 ETH |
0.0289 BTC |
0.0273 BTC |
0.0291 BTC |
0.0278 BTC |
| 2025-02-05 |
0.0287 BTC |
7,099.1429 ETH |
0.0279 BTC |
0.0277 BTC |
0.0289 BTC |
0.0287 BTC |
| 2025-02-04 |
0.0277 BTC |
7,892.0347 ETH |
0.0284 BTC |
0.0270 BTC |
0.0286 BTC |
0.0277 BTC |
| 2025-02-03 |
0.0277 BTC |
28,376.4296 ETH |
0.0294 BTC |
0.0235 BTC |
0.0295 BTC |
0.0277 BTC |
| 2025-02-02 |
0.0295 BTC |
4,219.4241 ETH |
0.0310 BTC |
0.0295 BTC |
0.0313 BTC |
0.0295 BTC |
| 2025-02-01 |
0.0312 BTC |
1,311.6086 ETH |
0.0322 BTC |
0.0311 BTC |
0.0325 BTC |
0.0312 BTC |
| 2025-01-31 |
0.0323 BTC |
3,727.8938 ETH |
0.0310 BTC |
0.0309 BTC |
0.0327 BTC |
0.0323 BTC |
| 2025-01-30 |
0.0310 BTC |
2,577.9563 ETH |
0.0300 BTC |
0.0299 BTC |
0.0312 BTC |
0.0310 BTC |
| 2025-01-29 |
0.0304 BTC |
4,058.9154 ETH |
0.0304 BTC |
0.0300 BTC |
0.0308 BTC |
0.0304 BTC |
| 2025-01-28 |
0.0303 BTC |
1,473.2436 ETH |
0.0312 BTC |
0.0303 BTC |
0.0313 BTC |
0.0303 BTC |
| 2025-01-27 |
0.0311 BTC |
3,535.2316 ETH |
0.0315 BTC |
0.0307 BTC |
0.0317 BTC |
0.0311 BTC |
| 2025-01-26 |
0.0315 BTC |
1,400.3117 ETH |
0.0317 BTC |
0.0314 BTC |
0.0319 BTC |
0.0315 BTC |
| 2025-01-25 |
0.0317 BTC |
1,362.2155 ETH |
0.0316 BTC |
0.0313 BTC |
0.0320 BTC |
0.0317 BTC |
| 2025-01-24 |
0.0316 BTC |
3,529.8121 ETH |
0.0322 BTC |
0.0316 BTC |
0.0325 BTC |
0.0316 BTC |
| 2025-01-23 |
0.0320 BTC |
9,377.0168 ETH |
0.0312 BTC |
0.0305 BTC |
0.0320 BTC |
0.0320 BTC |
| 2025-01-22 |
0.0313 BTC |
2,826.3044 ETH |
0.0313 BTC |
0.0311 BTC |
0.0317 BTC |
0.0313 BTC |
| 2025-01-21 |
0.0315 BTC |
3,698.2007 ETH |
0.0321 BTC |
0.0310 BTC |
0.0321 BTC |
0.0315 BTC |
| 2025-01-20 |
0.0321 BTC |
11,058.5368 ETH |
0.0318 BTC |
0.0308 BTC |
0.0325 BTC |
0.0321 BTC |
| 2025-01-19 |
0.0317 BTC |
11,703.6495 ETH |
0.0316 BTC |
0.0300 BTC |
0.0328 BTC |
0.0317 BTC |
| 2025-01-18 |
0.0315 BTC |
5,179.1535 ETH |
0.0334 BTC |
0.0313 BTC |
0.0334 BTC |
0.0315 BTC |
| 2025-01-17 |
0.0332 BTC |
3,972.3094 ETH |
0.0331 BTC |
0.0324 BTC |
0.0337 BTC |
0.0332 BTC |
| 2025-01-16 |
0.0332 BTC |
1,945.6321 ETH |
0.0343 BTC |
0.0331 BTC |
0.0343 BTC |
0.0332 BTC |
| 2025-01-15 |
0.0345 BTC |
2,633.5119 ETH |
0.0334 BTC |
0.0330 BTC |
0.0346 BTC |
0.0345 BTC |
| 2025-01-14 |
0.0333 BTC |
1,488.7655 ETH |
0.0332 BTC |
0.0331 BTC |
0.0336 BTC |
0.0333 BTC |
| 2025-01-13 |
0.0330 BTC |
5,215.7215 ETH |
0.0346 BTC |
0.0326 BTC |
0.0348 BTC |
0.0330 BTC |
| 2025-01-12 |
0.0345 BTC |
819.6100 ETH |
0.0347 BTC |
0.0344 BTC |
0.0348 BTC |
0.0345 BTC |
| 2025-01-11 |
0.0347 BTC |
917.7012 ETH |
0.0345 BTC |
0.0342 BTC |
0.0350 BTC |
0.0347 BTC |
| 2025-01-10 |
0.0345 BTC |
3,379.9518 ETH |
0.0348 BTC |
0.0344 BTC |
0.0349 BTC |
0.0345 BTC |
| 2025-01-09 |
0.0348 BTC |
4,343.8778 ETH |
0.0350 BTC |
0.0345 BTC |
0.0356 BTC |
0.0348 BTC |
| 2025-01-08 |
0.0350 BTC |
3,451.1105 ETH |
0.0349 BTC |
0.0346 BTC |
0.0354 BTC |
0.0350 BTC |
| 2025-01-07 |
0.0349 BTC |
4,403.2373 ETH |
0.0361 BTC |
0.0348 BTC |
0.0363 BTC |
0.0349 BTC |
| 2025-01-06 |
0.0361 BTC |
3,013.7098 ETH |
0.0370 BTC |
0.0359 BTC |
0.0372 BTC |
0.0361 BTC |
| 2025-01-05 |
0.0370 BTC |
985.0944 ETH |
0.0372 BTC |
0.0369 BTC |
0.0374 BTC |
0.0370 BTC |
| 2025-01-04 |
0.0372 BTC |
1,485.0397 ETH |
0.0368 BTC |
0.0366 BTC |
0.0373 BTC |
0.0372 BTC |
| 2025-01-03 |
0.0368 BTC |
2,579.3146 ETH |
0.0356 BTC |
0.0356 BTC |
0.0368 BTC |
0.0368 BTC |
| 2025-01-02 |
0.0356 BTC |
2,330.0424 ETH |
0.0355 BTC |
0.0354 BTC |
0.0361 BTC |
0.0356 BTC |
| 2025-01-01 |
0.0355 BTC |
1,205.9119 ETH |
0.0357 BTC |
0.0354 BTC |
0.0358 BTC |
0.0355 BTC |
| 2024-12-31 |
0.0357 BTC |
2,782.1963 ETH |
0.0362 BTC |
0.0356 BTC |
0.0363 BTC |
0.0357 BTC |
| 2024-12-30 |
0.0362 BTC |
3,618.4359 ETH |
0.0358 BTC |
0.0358 BTC |
0.0366 BTC |
0.0362 BTC |
| 2024-12-29 |
0.0358 BTC |
2,305.4368 ETH |
0.0357 BTC |
0.0355 BTC |
0.0360 BTC |
0.0358 BTC |
| 2024-12-28 |
0.0357 BTC |
1,579.0119 ETH |
0.0354 BTC |
0.0353 BTC |
0.0358 BTC |
0.0357 BTC |
| 2024-12-27 |
0.0354 BTC |
4,282.8083 ETH |
0.0348 BTC |
0.0348 BTC |
0.0356 BTC |
0.0354 BTC |
| 2024-12-26 |
0.0348 BTC |
3,175.7067 ETH |
0.0351 BTC |
0.0346 BTC |
0.0354 BTC |
0.0348 BTC |
| 2024-12-25 |
0.0352 BTC |
2,533.1430 ETH |
0.0354 BTC |
0.0349 BTC |
0.0358 BTC |
0.0352 BTC |
| 2024-12-24 |
0.0354 BTC |
4,905.9708 ETH |
0.0361 BTC |
0.0352 BTC |
0.0363 BTC |
0.0354 BTC |
| 2024-12-23 |
0.0361 BTC |
5,357.2012 ETH |
0.0345 BTC |
0.0343 BTC |
0.0367 BTC |
0.0361 BTC |
| 2024-12-22 |
0.0345 BTC |
1,433.7156 ETH |
0.0343 BTC |
0.0341 BTC |
0.0350 BTC |
0.0345 BTC |
| 2024-12-21 |
0.0343 BTC |
2,858.7175 ETH |
0.0355 BTC |
0.0341 BTC |
0.0359 BTC |
0.0343 BTC |