Identifier on Coinbase Pro: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
0.0191 BTC |
2,457.3081 ETH |
0.0193 BTC |
0.0188 BTC |
0.0194 BTC |
0.0191 BTC |
| 2025-04-12 |
0.0193 BTC |
1,869.5790 ETH |
0.0188 BTC |
0.0186 BTC |
0.0197 BTC |
0.0193 BTC |
| 2025-04-11 |
0.0188 BTC |
2,832.3079 ETH |
0.0192 BTC |
0.0186 BTC |
0.0194 BTC |
0.0188 BTC |
| 2025-04-10 |
0.0192 BTC |
5,918.5102 ETH |
0.0202 BTC |
0.0188 BTC |
0.0202 BTC |
0.0192 BTC |
| 2025-04-09 |
0.0201 BTC |
14,792.9445 ETH |
0.0193 BTC |
0.0186 BTC |
0.0203 BTC |
0.0201 BTC |
| 2025-04-08 |
0.0191 BTC |
7,646.0000 ETH |
0.0196 BTC |
0.0189 BTC |
0.0200 BTC |
0.0191 BTC |
| 2025-04-07 |
0.0200 BTC |
18,224.7704 ETH |
0.0202 BTC |
0.0189 BTC |
0.0204 BTC |
0.0200 BTC |
| 2025-04-06 |
0.0201 BTC |
5,420.0827 ETH |
0.0216 BTC |
0.0198 BTC |
0.0217 BTC |
0.0201 BTC |
| 2025-04-05 |
0.0215 BTC |
1,556.6248 ETH |
0.0217 BTC |
0.0213 BTC |
0.0218 BTC |
0.0215 BTC |
| 2025-04-04 |
0.0216 BTC |
1,722.1576 ETH |
0.0218 BTC |
0.0215 BTC |
0.0219 BTC |
0.0216 BTC |
| 2025-04-03 |
0.0219 BTC |
2,273.4291 ETH |
0.0218 BTC |
0.0214 BTC |
0.0220 BTC |
0.0219 BTC |
| 2025-04-02 |
0.0220 BTC |
3,935.2449 ETH |
0.0224 BTC |
0.0218 BTC |
0.0224 BTC |
0.0220 BTC |
| 2025-04-01 |
0.0225 BTC |
4,761.2542 ETH |
0.0221 BTC |
0.0220 BTC |
0.0226 BTC |
0.0225 BTC |
| 2025-03-31 |
0.0221 BTC |
3,281.5166 ETH |
0.0220 BTC |
0.0218 BTC |
0.0222 BTC |
0.0221 BTC |
| 2025-03-30 |
0.0219 BTC |
2,276.8093 ETH |
0.0221 BTC |
0.0217 BTC |
0.0222 BTC |
0.0219 BTC |
| 2025-03-29 |
0.0220 BTC |
2,031.9951 ETH |
0.0225 BTC |
0.0220 BTC |
0.0227 BTC |
0.0220 BTC |
| 2025-03-28 |
0.0225 BTC |
6,054.4436 ETH |
0.0230 BTC |
0.0219 BTC |
0.0231 BTC |
0.0225 BTC |
| 2025-03-27 |
0.0230 BTC |
1,281.5223 ETH |
0.0231 BTC |
0.0230 BTC |
0.0233 BTC |
0.0230 BTC |
| 2025-03-26 |
0.0231 BTC |
2,189.7260 ETH |
0.0236 BTC |
0.0230 BTC |
0.0237 BTC |
0.0231 BTC |
| 2025-03-25 |
0.0235 BTC |
1,824.4713 ETH |
0.0238 BTC |
0.0235 BTC |
0.0240 BTC |
0.0235 BTC |
| 2025-03-24 |
0.0237 BTC |
3,457.1704 ETH |
0.0233 BTC |
0.0231 BTC |
0.0241 BTC |
0.0237 BTC |
| 2025-03-23 |
0.0235 BTC |
1,085.7684 ETH |
0.0236 BTC |
0.0234 BTC |
0.0240 BTC |
0.0235 BTC |
| 2025-03-22 |
0.0237 BTC |
493.9500 ETH |
0.0234 BTC |
0.0234 BTC |
0.0237 BTC |
0.0237 BTC |
| 2025-03-21 |
0.0234 BTC |
1,716.8129 ETH |
0.0236 BTC |
0.0232 BTC |
0.0236 BTC |
0.0234 BTC |
| 2025-03-20 |
0.0235 BTC |
1,983.0790 ETH |
0.0237 BTC |
0.0231 BTC |
0.0237 BTC |
0.0235 BTC |
| 2025-03-19 |
0.0238 BTC |
5,169.8545 ETH |
0.0234 BTC |
0.0232 BTC |
0.0243 BTC |
0.0238 BTC |
| 2025-03-18 |
0.0233 BTC |
2,153.0412 ETH |
0.0229 BTC |
0.0228 BTC |
0.0233 BTC |
0.0233 BTC |
| 2025-03-17 |
0.0231 BTC |
1,963.5228 ETH |
0.0229 BTC |
0.0227 BTC |
0.0231 BTC |
0.0231 BTC |
| 2025-03-16 |
0.0227 BTC |
1,445.3755 ETH |
0.0230 BTC |
0.0225 BTC |
0.0230 BTC |
0.0227 BTC |
| 2025-03-15 |
0.0231 BTC |
798.0358 ETH |
0.0227 BTC |
0.0226 BTC |
0.0232 BTC |
0.0231 BTC |
| 2025-03-14 |
0.0229 BTC |
2,012.7422 ETH |
0.0230 BTC |
0.0226 BTC |
0.0232 BTC |
0.0229 BTC |
| 2025-03-13 |
0.0229 BTC |
5,967.6147 ETH |
0.0228 BTC |
0.0224 BTC |
0.0232 BTC |
0.0229 BTC |
| 2025-03-12 |
0.0227 BTC |
10,133.5145 ETH |
0.0231 BTC |
0.0226 BTC |
0.0236 BTC |
0.0227 BTC |
| 2025-03-11 |
0.0233 BTC |
8,751.9194 ETH |
0.0237 BTC |
0.0229 BTC |
0.0240 BTC |
0.0233 BTC |
| 2025-03-10 |
0.0236 BTC |
7,914.1325 ETH |
0.0250 BTC |
0.0234 BTC |
0.0258 BTC |
0.0236 BTC |
| 2025-03-09 |
0.0251 BTC |
3,321.3212 ETH |
0.0255 BTC |
0.0242 BTC |
0.0256 BTC |
0.0251 BTC |
| 2025-03-08 |
0.0257 BTC |
1,925.6644 ETH |
0.0247 BTC |
0.0246 BTC |
0.0258 BTC |
0.0257 BTC |
| 2025-03-07 |
0.0247 BTC |
8,075.7064 ETH |
0.0245 BTC |
0.0244 BTC |
0.0250 BTC |
0.0247 BTC |
| 2025-03-06 |
0.0247 BTC |
2,533.1168 ETH |
0.0247 BTC |
0.0247 BTC |
0.0252 BTC |
0.0247 BTC |
| 2025-03-05 |
0.0248 BTC |
7,656.2618 ETH |
0.0249 BTC |
0.0244 BTC |
0.0255 BTC |
0.0248 BTC |
| 2025-03-04 |
0.0247 BTC |
7,153.1462 ETH |
0.0249 BTC |
0.0243 BTC |
0.0254 BTC |
0.0247 BTC |
| 2025-03-03 |
0.0250 BTC |
7,078.7476 ETH |
0.0267 BTC |
0.0245 BTC |
0.0267 BTC |
0.0250 BTC |
| 2025-03-02 |
0.0267 BTC |
11,357.6623 ETH |
0.0257 BTC |
0.0246 BTC |
0.0274 BTC |
0.0267 BTC |
| 2025-03-01 |
0.0258 BTC |
5,577.3408 ETH |
0.0265 BTC |
0.0254 BTC |
0.0267 BTC |
0.0258 BTC |
| 2025-02-28 |
0.0264 BTC |
8,786.4763 ETH |
0.0273 BTC |
0.0262 BTC |
0.0273 BTC |
0.0264 BTC |
| 2025-02-27 |
0.0272 BTC |
1,236.0171 ETH |
0.0277 BTC |
0.0271 BTC |
0.0278 BTC |
0.0272 BTC |
| 2025-02-26 |
0.0277 BTC |
7,536.6853 ETH |
0.0282 BTC |
0.0270 BTC |
0.0282 BTC |
0.0277 BTC |
| 2025-02-25 |
0.0282 BTC |
10,013.6482 ETH |
0.0275 BTC |
0.0261 BTC |
0.0284 BTC |
0.0282 BTC |
| 2025-02-24 |
0.0272 BTC |
4,208.9769 ETH |
0.0293 BTC |
0.0268 BTC |
0.0294 BTC |
0.0272 BTC |
| 2025-02-23 |
0.0292 BTC |
2,361.0406 ETH |
0.0286 BTC |
0.0285 BTC |
0.0296 BTC |
0.0292 BTC |