Identifier on Coinbase Pro: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-26 |
0.0633 BTC |
561.9701 ETH |
0.0635 BTC |
0.0632 BTC |
0.0635 BTC |
0.0633 BTC |
| 2023-08-25 |
0.0635 BTC |
1,093.8664 ETH |
0.0635 BTC |
0.0633 BTC |
0.0638 BTC |
0.0635 BTC |
| 2023-08-24 |
0.0633 BTC |
1,126.0391 ETH |
0.0635 BTC |
0.0630 BTC |
0.0636 BTC |
0.0633 BTC |
| 2023-08-23 |
0.0634 BTC |
2,197.0308 ETH |
0.0628 BTC |
0.0626 BTC |
0.0639 BTC |
0.0634 BTC |
| 2023-08-22 |
0.0629 BTC |
2,267.0250 ETH |
0.0638 BTC |
0.0623 BTC |
0.0640 BTC |
0.0629 BTC |
| 2023-08-21 |
0.0638 BTC |
1,723.9894 ETH |
0.0643 BTC |
0.0638 BTC |
0.0645 BTC |
0.0638 BTC |
| 2023-08-20 |
0.0642 BTC |
921.1710 ETH |
0.0640 BTC |
0.0638 BTC |
0.0645 BTC |
0.0642 BTC |
| 2023-08-19 |
0.0639 BTC |
1,405.5357 ETH |
0.0638 BTC |
0.0638 BTC |
0.0647 BTC |
0.0639 BTC |
| 2023-08-18 |
0.0638 BTC |
5,305.2918 ETH |
0.0632 BTC |
0.0632 BTC |
0.0643 BTC |
0.0638 BTC |
| 2023-08-17 |
0.0636 BTC |
6,537.7150 ETH |
0.0629 BTC |
0.0603 BTC |
0.0638 BTC |
0.0636 BTC |
| 2023-08-16 |
0.0627 BTC |
1,422.4643 ETH |
0.0626 BTC |
0.0623 BTC |
0.0627 BTC |
0.0627 BTC |
| 2023-08-15 |
0.0627 BTC |
1,530.6306 ETH |
0.0627 BTC |
0.0624 BTC |
0.0628 BTC |
0.0627 BTC |
| 2023-08-14 |
0.0627 BTC |
744.6828 ETH |
0.0628 BTC |
0.0625 BTC |
0.0631 BTC |
0.0627 BTC |
| 2023-08-13 |
0.0628 BTC |
736.1120 ETH |
0.0629 BTC |
0.0627 BTC |
0.0633 BTC |
0.0628 BTC |
| 2023-08-12 |
0.0629 BTC |
214.3287 ETH |
0.0628 BTC |
0.0628 BTC |
0.0630 BTC |
0.0629 BTC |
| 2023-08-11 |
0.0627 BTC |
736.5270 ETH |
0.0629 BTC |
0.0627 BTC |
0.0629 BTC |
0.0627 BTC |
| 2023-08-10 |
0.0629 BTC |
365.8636 ETH |
0.0627 BTC |
0.0626 BTC |
0.0629 BTC |
0.0629 BTC |
| 2023-08-09 |
0.0627 BTC |
753.6518 ETH |
0.0623 BTC |
0.0621 BTC |
0.0629 BTC |
0.0627 BTC |
| 2023-08-08 |
0.0624 BTC |
1,103.5508 ETH |
0.0626 BTC |
0.0620 BTC |
0.0628 BTC |
0.0624 BTC |
| 2023-08-07 |
0.0626 BTC |
479.1454 ETH |
0.0630 BTC |
0.0625 BTC |
0.0632 BTC |
0.0626 BTC |
| 2023-08-06 |
0.0629 BTC |
218.2504 ETH |
0.0632 BTC |
0.0629 BTC |
0.0632 BTC |
0.0629 BTC |
| 2023-08-05 |
0.0632 BTC |
187.2190 ETH |
0.0629 BTC |
0.0629 BTC |
0.0632 BTC |
0.0632 BTC |
| 2023-08-04 |
0.0629 BTC |
624.2797 ETH |
0.0629 BTC |
0.0628 BTC |
0.0632 BTC |
0.0629 BTC |
| 2023-08-03 |
0.0629 BTC |
861.3216 ETH |
0.0631 BTC |
0.0628 BTC |
0.0633 BTC |
0.0629 BTC |
| 2023-08-02 |
0.0631 BTC |
1,467.3845 ETH |
0.0631 BTC |
0.0626 BTC |
0.0633 BTC |
0.0631 BTC |
| 2023-08-01 |
0.0633 BTC |
1,795.0715 ETH |
0.0635 BTC |
0.0630 BTC |
0.0636 BTC |
0.0633 BTC |
| 2023-07-31 |
0.0636 BTC |
534.6384 ETH |
0.0636 BTC |
0.0634 BTC |
0.0638 BTC |
0.0636 BTC |
| 2023-07-30 |
0.0636 BTC |
513.7223 ETH |
0.0641 BTC |
0.0636 BTC |
0.0641 BTC |
0.0636 BTC |
| 2023-07-29 |
0.0641 BTC |
326.0195 ETH |
0.0639 BTC |
0.0638 BTC |
0.0642 BTC |
0.0641 BTC |
| 2023-07-28 |
0.0640 BTC |
672.7787 ETH |
0.0637 BTC |
0.0636 BTC |
0.0641 BTC |
0.0640 BTC |
| 2023-07-27 |
0.0637 BTC |
889.1802 ETH |
0.0638 BTC |
0.0635 BTC |
0.0639 BTC |
0.0637 BTC |
| 2023-07-26 |
0.0636 BTC |
1,086.8426 ETH |
0.0636 BTC |
0.0634 BTC |
0.0639 BTC |
0.0636 BTC |
| 2023-07-25 |
0.0636 BTC |
602.5241 ETH |
0.0634 BTC |
0.0634 BTC |
0.0638 BTC |
0.0636 BTC |
| 2023-07-24 |
0.0634 BTC |
1,534.1826 ETH |
0.0628 BTC |
0.0627 BTC |
0.0636 BTC |
0.0634 BTC |
| 2023-07-23 |
0.0628 BTC |
504.9358 ETH |
0.0626 BTC |
0.0625 BTC |
0.0629 BTC |
0.0628 BTC |
| 2023-07-22 |
0.0625 BTC |
427.0670 ETH |
0.0633 BTC |
0.0624 BTC |
0.0634 BTC |
0.0625 BTC |
| 2023-07-21 |
0.0633 BTC |
908.0323 ETH |
0.0635 BTC |
0.0633 BTC |
0.0635 BTC |
0.0633 BTC |
| 2023-07-20 |
0.0635 BTC |
1,635.4012 ETH |
0.0632 BTC |
0.0630 BTC |
0.0637 BTC |
0.0635 BTC |
| 2023-07-19 |
0.0632 BTC |
1,323.7861 ETH |
0.0635 BTC |
0.0630 BTC |
0.0638 BTC |
0.0632 BTC |
| 2023-07-18 |
0.0637 BTC |
1,333.6367 ETH |
0.0634 BTC |
0.0633 BTC |
0.0638 BTC |
0.0637 BTC |
| 2023-07-17 |
0.0635 BTC |
1,717.9517 ETH |
0.0635 BTC |
0.0630 BTC |
0.0638 BTC |
0.0635 BTC |
| 2023-07-16 |
0.0638 BTC |
909.1442 ETH |
0.0638 BTC |
0.0636 BTC |
0.0640 BTC |
0.0638 BTC |
| 2023-07-15 |
0.0637 BTC |
1,160.4718 ETH |
0.0640 BTC |
0.0636 BTC |
0.0641 BTC |
0.0637 BTC |
| 2023-07-14 |
0.0638 BTC |
3,330.6457 ETH |
0.0637 BTC |
0.0633 BTC |
0.0644 BTC |
0.0638 BTC |
| 2023-07-13 |
0.0636 BTC |
7,536.8595 ETH |
0.0616 BTC |
0.0615 BTC |
0.0645 BTC |
0.0636 BTC |
| 2023-07-12 |
0.0616 BTC |
2,116.7628 ETH |
0.0614 BTC |
0.0613 BTC |
0.0621 BTC |
0.0616 BTC |
| 2023-07-11 |
0.0613 BTC |
2,222.7645 ETH |
0.0618 BTC |
0.0611 BTC |
0.0618 BTC |
0.0613 BTC |
| 2023-07-10 |
0.0619 BTC |
2,405.3175 ETH |
0.0617 BTC |
0.0613 BTC |
0.0621 BTC |
0.0619 BTC |
| 2023-07-09 |
0.0618 BTC |
1,280.7063 ETH |
0.0616 BTC |
0.0614 BTC |
0.0620 BTC |
0.0618 BTC |
| 2023-07-08 |
0.0616 BTC |
1,271.7437 ETH |
0.0617 BTC |
0.0612 BTC |
0.0618 BTC |
0.0616 BTC |