Identifier on Coinbase Pro: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-28 |
0.0369 BTC |
988.6974 ETH |
0.0366 BTC |
0.0363 BTC |
0.0369 BTC |
0.0369 BTC |
| 2025-09-27 |
0.0367 BTC |
662.5614 ETH |
0.0368 BTC |
0.0364 BTC |
0.0369 BTC |
0.0367 BTC |
| 2025-09-26 |
0.0367 BTC |
1,166.9794 ETH |
0.0356 BTC |
0.0355 BTC |
0.0367 BTC |
0.0367 BTC |
| 2025-09-25 |
0.0356 BTC |
3,019.6510 ETH |
0.0367 BTC |
0.0352 BTC |
0.0367 BTC |
0.0356 BTC |
| 2025-09-24 |
0.0367 BTC |
832.8441 ETH |
0.0372 BTC |
0.0366 BTC |
0.0374 BTC |
0.0367 BTC |
| 2025-09-23 |
0.0372 BTC |
511.4017 ETH |
0.0373 BTC |
0.0369 BTC |
0.0374 BTC |
0.0372 BTC |
| 2025-09-22 |
0.0373 BTC |
2,578.5231 ETH |
0.0386 BTC |
0.0363 BTC |
0.0386 BTC |
0.0373 BTC |
| 2025-09-21 |
0.0388 BTC |
1,491.1739 ETH |
0.0387 BTC |
0.0385 BTC |
0.0389 BTC |
0.0388 BTC |
| 2025-09-20 |
0.0388 BTC |
2,380.3221 ETH |
0.0387 BTC |
0.0385 BTC |
0.0388 BTC |
0.0388 BTC |
| 2025-09-19 |
0.0386 BTC |
2,679.8219 ETH |
0.0392 BTC |
0.0384 BTC |
0.0394 BTC |
0.0386 BTC |
| 2025-09-18 |
0.0392 BTC |
4,349.5193 ETH |
0.0394 BTC |
0.0390 BTC |
0.0397 BTC |
0.0392 BTC |
| 2025-09-17 |
0.0395 BTC |
4,903.2367 ETH |
0.0385 BTC |
0.0382 BTC |
0.0395 BTC |
0.0395 BTC |
| 2025-09-16 |
0.0386 BTC |
3,606.6499 ETH |
0.0392 BTC |
0.0384 BTC |
0.0394 BTC |
0.0386 BTC |
| 2025-09-15 |
0.0390 BTC |
1,500.6855 ETH |
0.0400 BTC |
0.0389 BTC |
0.0403 BTC |
0.0390 BTC |
| 2025-09-14 |
0.0399 BTC |
2,460.3133 ETH |
0.0403 BTC |
0.0397 BTC |
0.0404 BTC |
0.0399 BTC |
| 2025-09-13 |
0.0402 BTC |
4,518.6496 ETH |
0.0406 BTC |
0.0400 BTC |
0.0411 BTC |
0.0402 BTC |
| 2025-09-12 |
0.0405 BTC |
7,017.4101 ETH |
0.0386 BTC |
0.0385 BTC |
0.0408 BTC |
0.0405 BTC |
| 2025-09-11 |
0.0387 BTC |
1,085.7500 ETH |
0.0381 BTC |
0.0381 BTC |
0.0391 BTC |
0.0387 BTC |
| 2025-09-10 |
0.0382 BTC |
1,284.5298 ETH |
0.0387 BTC |
0.0380 BTC |
0.0390 BTC |
0.0382 BTC |
| 2025-09-09 |
0.0386 BTC |
778.5531 ETH |
0.0384 BTC |
0.0384 BTC |
0.0387 BTC |
0.0386 BTC |
| 2025-09-08 |
0.0384 BTC |
1,406.4680 ETH |
0.0387 BTC |
0.0382 BTC |
0.0389 BTC |
0.0384 BTC |
| 2025-09-07 |
0.0386 BTC |
467.9291 ETH |
0.0388 BTC |
0.0385 BTC |
0.0389 BTC |
0.0386 BTC |
| 2025-09-06 |
0.0388 BTC |
630.4156 ETH |
0.0389 BTC |
0.0385 BTC |
0.0391 BTC |
0.0388 BTC |
| 2025-09-05 |
0.0389 BTC |
2,350.6994 ETH |
0.0388 BTC |
0.0386 BTC |
0.0397 BTC |
0.0389 BTC |
| 2025-09-04 |
0.0389 BTC |
1,195.8281 ETH |
0.0398 BTC |
0.0388 BTC |
0.0400 BTC |
0.0389 BTC |
| 2025-09-03 |
0.0399 BTC |
1,622.4872 ETH |
0.0388 BTC |
0.0386 BTC |
0.0400 BTC |
0.0399 BTC |
| 2025-09-02 |
0.0387 BTC |
1,529.1231 ETH |
0.0395 BTC |
0.0386 BTC |
0.0400 BTC |
0.0387 BTC |
| 2025-09-01 |
0.0394 BTC |
2,076.4746 ETH |
0.0405 BTC |
0.0392 BTC |
0.0410 BTC |
0.0394 BTC |
| 2025-08-31 |
0.0408 BTC |
1,695.0015 ETH |
0.0402 BTC |
0.0402 BTC |
0.0415 BTC |
0.0408 BTC |
| 2025-08-30 |
0.0400 BTC |
1,492.9710 ETH |
0.0402 BTC |
0.0396 BTC |
0.0407 BTC |
0.0400 BTC |
| 2025-08-29 |
0.0404 BTC |
3,161.9187 ETH |
0.0400 BTC |
0.0393 BTC |
0.0404 BTC |
0.0404 BTC |
| 2025-08-28 |
0.0401 BTC |
2,953.8509 ETH |
0.0405 BTC |
0.0396 BTC |
0.0409 BTC |
0.0401 BTC |
| 2025-08-27 |
0.0408 BTC |
2,361.6208 ETH |
0.0412 BTC |
0.0405 BTC |
0.0416 BTC |
0.0408 BTC |
| 2025-08-26 |
0.0412 BTC |
3,351.6435 ETH |
0.0397 BTC |
0.0396 BTC |
0.0414 BTC |
0.0412 BTC |
| 2025-08-25 |
0.0399 BTC |
3,560.4884 ETH |
0.0421 BTC |
0.0398 BTC |
0.0423 BTC |
0.0399 BTC |
| 2025-08-24 |
0.0419 BTC |
6,173.6336 ETH |
0.0414 BTC |
0.0412 BTC |
0.0432 BTC |
0.0419 BTC |
| 2025-08-23 |
0.0414 BTC |
3,620.2700 ETH |
0.0413 BTC |
0.0404 BTC |
0.0415 BTC |
0.0414 BTC |
| 2025-08-22 |
0.0414 BTC |
7,369.9416 ETH |
0.0376 BTC |
0.0375 BTC |
0.0416 BTC |
0.0414 BTC |
| 2025-08-21 |
0.0377 BTC |
1,238.8470 ETH |
0.0380 BTC |
0.0375 BTC |
0.0380 BTC |
0.0377 BTC |
| 2025-08-20 |
0.0381 BTC |
2,838.1213 ETH |
0.0361 BTC |
0.0361 BTC |
0.0382 BTC |
0.0381 BTC |
| 2025-08-19 |
0.0365 BTC |
2,440.5699 ETH |
0.0371 BTC |
0.0364 BTC |
0.0375 BTC |
0.0365 BTC |
| 2025-08-18 |
0.0372 BTC |
3,650.8393 ETH |
0.0381 BTC |
0.0368 BTC |
0.0381 BTC |
0.0372 BTC |
| 2025-08-17 |
0.0380 BTC |
1,706.0259 ETH |
0.0377 BTC |
0.0375 BTC |
0.0387 BTC |
0.0380 BTC |
| 2025-08-16 |
0.0377 BTC |
1,470.1832 ETH |
0.0378 BTC |
0.0373 BTC |
0.0381 BTC |
0.0377 BTC |
| 2025-08-15 |
0.0376 BTC |
2,726.4977 ETH |
0.0385 BTC |
0.0373 BTC |
0.0392 BTC |
0.0376 BTC |
| 2025-08-14 |
0.0384 BTC |
5,519.1769 ETH |
0.0385 BTC |
0.0377 BTC |
0.0395 BTC |
0.0384 BTC |
| 2025-08-13 |
0.0388 BTC |
3,505.1546 ETH |
0.0382 BTC |
0.0381 BTC |
0.0393 BTC |
0.0388 BTC |
| 2025-08-12 |
0.0383 BTC |
6,474.0654 ETH |
0.0356 BTC |
0.0356 BTC |
0.0386 BTC |
0.0383 BTC |
| 2025-08-11 |
0.0356 BTC |
6,130.0731 ETH |
0.0356 BTC |
0.0347 BTC |
0.0363 BTC |
0.0356 BTC |
| 2025-08-10 |
0.0356 BTC |
5,024.3071 ETH |
0.0366 BTC |
0.0352 BTC |
0.0371 BTC |
0.0356 BTC |