Identifier on Coinbase Pro: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-16 |
0.0325 BTC |
2,775.8166 ETH |
0.0331 BTC |
0.0323 BTC |
0.0336 BTC |
0.0325 BTC |
| 2025-11-15 |
0.0332 BTC |
855.2539 ETH |
0.0329 BTC |
0.0328 BTC |
0.0336 BTC |
0.0332 BTC |
| 2025-11-14 |
0.0335 BTC |
3,216.1891 ETH |
0.0324 BTC |
0.0321 BTC |
0.0335 BTC |
0.0335 BTC |
| 2025-11-13 |
0.0323 BTC |
5,505.6042 ETH |
0.0336 BTC |
0.0321 BTC |
0.0344 BTC |
0.0323 BTC |
| 2025-11-12 |
0.0336 BTC |
2,063.3755 ETH |
0.0332 BTC |
0.0332 BTC |
0.0341 BTC |
0.0336 BTC |
| 2025-11-11 |
0.0332 BTC |
2,260.8589 ETH |
0.0337 BTC |
0.0332 BTC |
0.0344 BTC |
0.0332 BTC |
| 2025-11-10 |
0.0337 BTC |
1,685.2790 ETH |
0.0342 BTC |
0.0334 BTC |
0.0344 BTC |
0.0337 BTC |
| 2025-11-09 |
0.0344 BTC |
1,350.7209 ETH |
0.0332 BTC |
0.0331 BTC |
0.0344 BTC |
0.0344 BTC |
| 2025-11-08 |
0.0333 BTC |
1,443.8044 ETH |
0.0333 BTC |
0.0330 BTC |
0.0339 BTC |
0.0333 BTC |
| 2025-11-07 |
0.0333 BTC |
1,750.0782 ETH |
0.0327 BTC |
0.0321 BTC |
0.0335 BTC |
0.0333 BTC |
| 2025-11-06 |
0.0328 BTC |
1,884.4735 ETH |
0.0330 BTC |
0.0322 BTC |
0.0332 BTC |
0.0328 BTC |
| 2025-11-05 |
0.0331 BTC |
2,533.5833 ETH |
0.0323 BTC |
0.0320 BTC |
0.0333 BTC |
0.0331 BTC |
| 2025-11-04 |
0.0323 BTC |
6,202.2227 ETH |
0.0338 BTC |
0.0309 BTC |
0.0343 BTC |
0.0323 BTC |
| 2025-11-03 |
0.0341 BTC |
1,995.7765 ETH |
0.0353 BTC |
0.0338 BTC |
0.0354 BTC |
0.0341 BTC |
| 2025-11-02 |
0.0351 BTC |
385.0414 ETH |
0.0352 BTC |
0.0348 BTC |
0.0353 BTC |
0.0351 BTC |
| 2025-11-01 |
0.0351 BTC |
281.2974 ETH |
0.0351 BTC |
0.0350 BTC |
0.0354 BTC |
0.0351 BTC |
| 2025-10-31 |
0.0354 BTC |
1,393.0426 ETH |
0.0351 BTC |
0.0349 BTC |
0.0355 BTC |
0.0354 BTC |
| 2025-10-30 |
0.0351 BTC |
1,352.2309 ETH |
0.0355 BTC |
0.0346 BTC |
0.0359 BTC |
0.0351 BTC |
| 2025-10-29 |
0.0355 BTC |
1,531.1394 ETH |
0.0353 BTC |
0.0351 BTC |
0.0359 BTC |
0.0355 BTC |
| 2025-10-28 |
0.0353 BTC |
1,260.8935 ETH |
0.0361 BTC |
0.0350 BTC |
0.0362 BTC |
0.0353 BTC |
| 2025-10-27 |
0.0362 BTC |
1,302.2689 ETH |
0.0363 BTC |
0.0359 BTC |
0.0368 BTC |
0.0362 BTC |
| 2025-10-26 |
0.0364 BTC |
1,249.2070 ETH |
0.0354 BTC |
0.0351 BTC |
0.0364 BTC |
0.0364 BTC |
| 2025-10-25 |
0.0354 BTC |
310.3863 ETH |
0.0354 BTC |
0.0352 BTC |
0.0355 BTC |
0.0354 BTC |
| 2025-10-24 |
0.0356 BTC |
1,387.4084 ETH |
0.0350 BTC |
0.0349 BTC |
0.0359 BTC |
0.0356 BTC |
| 2025-10-23 |
0.0349 BTC |
1,512.0987 ETH |
0.0354 BTC |
0.0349 BTC |
0.0356 BTC |
0.0349 BTC |
| 2025-10-22 |
0.0353 BTC |
1,993.7889 ETH |
0.0357 BTC |
0.0351 BTC |
0.0358 BTC |
0.0353 BTC |
| 2025-10-21 |
0.0356 BTC |
1,869.8660 ETH |
0.0360 BTC |
0.0355 BTC |
0.0361 BTC |
0.0356 BTC |
| 2025-10-20 |
0.0360 BTC |
1,343.2311 ETH |
0.0367 BTC |
0.0356 BTC |
0.0367 BTC |
0.0360 BTC |
| 2025-10-19 |
0.0366 BTC |
1,574.1913 ETH |
0.0363 BTC |
0.0360 BTC |
0.0369 BTC |
0.0366 BTC |
| 2025-10-18 |
0.0364 BTC |
777.3503 ETH |
0.0360 BTC |
0.0359 BTC |
0.0366 BTC |
0.0364 BTC |
| 2025-10-17 |
0.0360 BTC |
2,446.5442 ETH |
0.0360 BTC |
0.0353 BTC |
0.0362 BTC |
0.0360 BTC |
| 2025-10-16 |
0.0358 BTC |
1,974.7470 ETH |
0.0360 BTC |
0.0356 BTC |
0.0365 BTC |
0.0358 BTC |
| 2025-10-15 |
0.0358 BTC |
2,306.0728 ETH |
0.0365 BTC |
0.0356 BTC |
0.0371 BTC |
0.0358 BTC |
| 2025-10-14 |
0.0364 BTC |
3,594.4806 ETH |
0.0369 BTC |
0.0353 BTC |
0.0369 BTC |
0.0364 BTC |
| 2025-10-13 |
0.0368 BTC |
3,055.9101 ETH |
0.0361 BTC |
0.0356 BTC |
0.0371 BTC |
0.0368 BTC |
| 2025-10-12 |
0.0360 BTC |
7,730.6911 ETH |
0.0339 BTC |
0.0337 BTC |
0.0364 BTC |
0.0360 BTC |
| 2025-10-11 |
0.0336 BTC |
3,175.6085 ETH |
0.0340 BTC |
0.0332 BTC |
0.0345 BTC |
0.0336 BTC |
| 2025-10-10 |
0.0345 BTC |
5,319.0436 ETH |
0.0359 BTC |
0.0326 BTC |
0.0370 BTC |
0.0345 BTC |
| 2025-10-09 |
0.0358 BTC |
1,240.3798 ETH |
0.0367 BTC |
0.0354 BTC |
0.0368 BTC |
0.0358 BTC |
| 2025-10-08 |
0.0365 BTC |
777.5903 ETH |
0.0366 BTC |
0.0363 BTC |
0.0368 BTC |
0.0365 BTC |
| 2025-10-07 |
0.0369 BTC |
2,039.5066 ETH |
0.0376 BTC |
0.0367 BTC |
0.0381 BTC |
0.0369 BTC |
| 2025-10-06 |
0.0377 BTC |
1,707.8093 ETH |
0.0366 BTC |
0.0364 BTC |
0.0377 BTC |
0.0377 BTC |
| 2025-10-05 |
0.0366 BTC |
1,650.4120 ETH |
0.0367 BTC |
0.0365 BTC |
0.0371 BTC |
0.0366 BTC |
| 2025-10-04 |
0.0367 BTC |
481.8159 ETH |
0.0369 BTC |
0.0365 BTC |
0.0370 BTC |
0.0367 BTC |
| 2025-10-03 |
0.0370 BTC |
1,484.7246 ETH |
0.0372 BTC |
0.0366 BTC |
0.0379 BTC |
0.0370 BTC |
| 2025-10-02 |
0.0371 BTC |
2,209.7809 ETH |
0.0367 BTC |
0.0366 BTC |
0.0374 BTC |
0.0371 BTC |
| 2025-10-01 |
0.0369 BTC |
2,383.6898 ETH |
0.0364 BTC |
0.0361 BTC |
0.0371 BTC |
0.0369 BTC |
| 2025-09-30 |
0.0366 BTC |
1,319.2068 ETH |
0.0368 BTC |
0.0361 BTC |
0.0370 BTC |
0.0366 BTC |
| 2025-09-29 |
0.0370 BTC |
1,101.7865 ETH |
0.0369 BTC |
0.0364 BTC |
0.0370 BTC |
0.0370 BTC |
| 2025-09-28 |
0.0369 BTC |
988.6974 ETH |
0.0366 BTC |
0.0363 BTC |
0.0369 BTC |
0.0369 BTC |