Identifier on Coinbase Pro: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0240 BTC |
6,383.3973 ETH |
0.0235 BTC |
0.0228 BTC |
0.0241 BTC |
0.0240 BTC |
| 2025-05-18 |
0.0231 BTC |
3,993.9943 ETH |
0.0240 BTC |
0.0225 BTC |
0.0245 BTC |
0.0231 BTC |
| 2025-05-17 |
0.0240 BTC |
2,764.2839 ETH |
0.0245 BTC |
0.0238 BTC |
0.0245 BTC |
0.0240 BTC |
| 2025-05-16 |
0.0246 BTC |
3,514.4335 ETH |
0.0246 BTC |
0.0245 BTC |
0.0255 BTC |
0.0246 BTC |
| 2025-05-15 |
0.0245 BTC |
4,768.9307 ETH |
0.0252 BTC |
0.0244 BTC |
0.0255 BTC |
0.0245 BTC |
| 2025-05-14 |
0.0251 BTC |
6,146.6323 ETH |
0.0257 BTC |
0.0248 BTC |
0.0262 BTC |
0.0251 BTC |
| 2025-05-13 |
0.0257 BTC |
6,987.5263 ETH |
0.0243 BTC |
0.0238 BTC |
0.0261 BTC |
0.0257 BTC |
| 2025-05-12 |
0.0242 BTC |
5,330.9811 ETH |
0.0242 BTC |
0.0239 BTC |
0.0249 BTC |
0.0242 BTC |
| 2025-05-11 |
0.0241 BTC |
5,740.7095 ETH |
0.0247 BTC |
0.0235 BTC |
0.0248 BTC |
0.0241 BTC |
| 2025-05-10 |
0.0249 BTC |
5,991.0118 ETH |
0.0228 BTC |
0.0225 BTC |
0.0249 BTC |
0.0249 BTC |
| 2025-05-09 |
0.0226 BTC |
12,697.6480 ETH |
0.0214 BTC |
0.0212 BTC |
0.0240 BTC |
0.0226 BTC |
| 2025-05-08 |
0.0212 BTC |
13,182.7902 ETH |
0.0187 BTC |
0.0186 BTC |
0.0215 BTC |
0.0212 BTC |
| 2025-05-07 |
0.0186 BTC |
2,225.1191 ETH |
0.0188 BTC |
0.0185 BTC |
0.0190 BTC |
0.0186 BTC |
| 2025-05-06 |
0.0187 BTC |
1,796.3316 ETH |
0.0192 BTC |
0.0187 BTC |
0.0192 BTC |
0.0187 BTC |
| 2025-05-05 |
0.0192 BTC |
2,975.7767 ETH |
0.0192 BTC |
0.0190 BTC |
0.0194 BTC |
0.0192 BTC |
| 2025-05-04 |
0.0191 BTC |
1,263.7093 ETH |
0.0191 BTC |
0.0191 BTC |
0.0193 BTC |
0.0191 BTC |
| 2025-05-03 |
0.0191 BTC |
952.0856 ETH |
0.0190 BTC |
0.0189 BTC |
0.0191 BTC |
0.0191 BTC |
| 2025-05-02 |
0.0190 BTC |
1,872.5160 ETH |
0.0190 BTC |
0.0188 BTC |
0.0191 BTC |
0.0190 BTC |
| 2025-05-01 |
0.0191 BTC |
3,624.5221 ETH |
0.0191 BTC |
0.0190 BTC |
0.0193 BTC |
0.0191 BTC |
| 2025-04-30 |
0.0190 BTC |
4,907.3766 ETH |
0.0191 BTC |
0.0186 BTC |
0.0192 BTC |
0.0190 BTC |
| 2025-04-29 |
0.0190 BTC |
5,154.6774 ETH |
0.0189 BTC |
0.0189 BTC |
0.0194 BTC |
0.0190 BTC |
| 2025-04-28 |
0.0190 BTC |
6,837.3257 ETH |
0.0191 BTC |
0.0187 BTC |
0.0192 BTC |
0.0190 BTC |
| 2025-04-27 |
0.0191 BTC |
3,451.1970 ETH |
0.0193 BTC |
0.0190 BTC |
0.0195 BTC |
0.0191 BTC |
| 2025-04-26 |
0.0193 BTC |
4,906.3571 ETH |
0.0189 BTC |
0.0189 BTC |
0.0194 BTC |
0.0193 BTC |
| 2025-04-25 |
0.0189 BTC |
6,804.9662 ETH |
0.0188 BTC |
0.0187 BTC |
0.0191 BTC |
0.0189 BTC |
| 2025-04-24 |
0.0188 BTC |
6,431.4657 ETH |
0.0192 BTC |
0.0187 BTC |
0.0193 BTC |
0.0188 BTC |
| 2025-04-23 |
0.0192 BTC |
13,030.1977 ETH |
0.0188 BTC |
0.0187 BTC |
0.0195 BTC |
0.0192 BTC |
| 2025-04-22 |
0.0186 BTC |
12,060.8084 ETH |
0.0180 BTC |
0.0177 BTC |
0.0189 BTC |
0.0186 BTC |
| 2025-04-21 |
0.0181 BTC |
7,073.1947 ETH |
0.0186 BTC |
0.0180 BTC |
0.0189 BTC |
0.0181 BTC |
| 2025-04-20 |
0.0187 BTC |
2,324.6582 ETH |
0.0189 BTC |
0.0186 BTC |
0.0190 BTC |
0.0187 BTC |
| 2025-04-19 |
0.0190 BTC |
2,242.1295 ETH |
0.0188 BTC |
0.0187 BTC |
0.0192 BTC |
0.0190 BTC |
| 2025-04-18 |
0.0188 BTC |
1,819.2108 ETH |
0.0186 BTC |
0.0186 BTC |
0.0189 BTC |
0.0188 BTC |
| 2025-04-17 |
0.0187 BTC |
4,203.7240 ETH |
0.0188 BTC |
0.0186 BTC |
0.0190 BTC |
0.0187 BTC |
| 2025-04-16 |
0.0187 BTC |
4,847.5963 ETH |
0.0190 BTC |
0.0185 BTC |
0.0191 BTC |
0.0187 BTC |
| 2025-04-15 |
0.0192 BTC |
3,176.6112 ETH |
0.0192 BTC |
0.0189 BTC |
0.0193 BTC |
0.0192 BTC |
| 2025-04-14 |
0.0191 BTC |
3,315.7704 ETH |
0.0191 BTC |
0.0190 BTC |
0.0199 BTC |
0.0191 BTC |
| 2025-04-13 |
0.0191 BTC |
2,457.3081 ETH |
0.0193 BTC |
0.0188 BTC |
0.0194 BTC |
0.0191 BTC |
| 2025-04-12 |
0.0193 BTC |
1,869.5790 ETH |
0.0188 BTC |
0.0186 BTC |
0.0197 BTC |
0.0193 BTC |
| 2025-04-11 |
0.0188 BTC |
2,832.3079 ETH |
0.0192 BTC |
0.0186 BTC |
0.0194 BTC |
0.0188 BTC |
| 2025-04-10 |
0.0192 BTC |
5,918.5102 ETH |
0.0202 BTC |
0.0188 BTC |
0.0202 BTC |
0.0192 BTC |
| 2025-04-09 |
0.0201 BTC |
14,792.9445 ETH |
0.0193 BTC |
0.0186 BTC |
0.0203 BTC |
0.0201 BTC |
| 2025-04-08 |
0.0191 BTC |
7,646.0000 ETH |
0.0196 BTC |
0.0189 BTC |
0.0200 BTC |
0.0191 BTC |
| 2025-04-07 |
0.0200 BTC |
18,224.7704 ETH |
0.0202 BTC |
0.0189 BTC |
0.0204 BTC |
0.0200 BTC |
| 2025-04-06 |
0.0201 BTC |
5,420.0827 ETH |
0.0216 BTC |
0.0198 BTC |
0.0217 BTC |
0.0201 BTC |
| 2025-04-05 |
0.0215 BTC |
1,556.6248 ETH |
0.0217 BTC |
0.0213 BTC |
0.0218 BTC |
0.0215 BTC |
| 2025-04-04 |
0.0216 BTC |
1,722.1576 ETH |
0.0218 BTC |
0.0215 BTC |
0.0219 BTC |
0.0216 BTC |
| 2025-04-03 |
0.0219 BTC |
2,273.4291 ETH |
0.0218 BTC |
0.0214 BTC |
0.0220 BTC |
0.0219 BTC |
| 2025-04-02 |
0.0220 BTC |
3,935.2449 ETH |
0.0224 BTC |
0.0218 BTC |
0.0224 BTC |
0.0220 BTC |
| 2025-04-01 |
0.0225 BTC |
4,761.2542 ETH |
0.0221 BTC |
0.0220 BTC |
0.0226 BTC |
0.0225 BTC |
| 2025-03-31 |
0.0221 BTC |
3,281.5166 ETH |
0.0220 BTC |
0.0218 BTC |
0.0222 BTC |
0.0221 BTC |