Identifier on Coinbase Pro: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.0310 BTC |
5,044.7147 ETH |
0.0321 BTC |
0.0307 BTC |
0.0322 BTC |
0.0310 BTC |
| 2025-07-21 |
0.0321 BTC |
5,438.9823 ETH |
0.0320 BTC |
0.0316 BTC |
0.0324 BTC |
0.0321 BTC |
| 2025-07-20 |
0.0320 BTC |
8,662.7834 ETH |
0.0305 BTC |
0.0304 BTC |
0.0322 BTC |
0.0320 BTC |
| 2025-07-19 |
0.0303 BTC |
1,113.0647 ETH |
0.0301 BTC |
0.0298 BTC |
0.0305 BTC |
0.0303 BTC |
| 2025-07-18 |
0.0299 BTC |
12,415.3877 ETH |
0.0292 BTC |
0.0291 BTC |
0.0308 BTC |
0.0299 BTC |
| 2025-07-17 |
0.0288 BTC |
5,407.1335 ETH |
0.0284 BTC |
0.0281 BTC |
0.0294 BTC |
0.0288 BTC |
| 2025-07-16 |
0.0286 BTC |
6,807.8310 ETH |
0.0267 BTC |
0.0264 BTC |
0.0287 BTC |
0.0286 BTC |
| 2025-07-15 |
0.0262 BTC |
5,986.6362 ETH |
0.0251 BTC |
0.0250 BTC |
0.0264 BTC |
0.0262 BTC |
| 2025-07-14 |
0.0251 BTC |
4,373.4221 ETH |
0.0250 BTC |
0.0247 BTC |
0.0253 BTC |
0.0251 BTC |
| 2025-07-13 |
0.0251 BTC |
1,038.4829 ETH |
0.0251 BTC |
0.0250 BTC |
0.0253 BTC |
0.0251 BTC |
| 2025-07-12 |
0.0250 BTC |
1,329.9752 ETH |
0.0252 BTC |
0.0248 BTC |
0.0253 BTC |
0.0250 BTC |
| 2025-07-11 |
0.0254 BTC |
3,933.1137 ETH |
0.0254 BTC |
0.0252 BTC |
0.0256 BTC |
0.0254 BTC |
| 2025-07-10 |
0.0255 BTC |
6,715.1036 ETH |
0.0249 BTC |
0.0246 BTC |
0.0258 BTC |
0.0255 BTC |
| 2025-07-09 |
0.0248 BTC |
5,773.1049 ETH |
0.0240 BTC |
0.0239 BTC |
0.0250 BTC |
0.0248 BTC |
| 2025-07-08 |
0.0240 BTC |
2,555.5970 ETH |
0.0235 BTC |
0.0234 BTC |
0.0241 BTC |
0.0240 BTC |
| 2025-07-07 |
0.0235 BTC |
2,109.8535 ETH |
0.0235 BTC |
0.0233 BTC |
0.0237 BTC |
0.0235 BTC |
| 2025-07-06 |
0.0234 BTC |
670.7277 ETH |
0.0233 BTC |
0.0232 BTC |
0.0236 BTC |
0.0234 BTC |
| 2025-07-05 |
0.0233 BTC |
612.7455 ETH |
0.0232 BTC |
0.0231 BTC |
0.0234 BTC |
0.0233 BTC |
| 2025-07-04 |
0.0231 BTC |
1,861.4526 ETH |
0.0237 BTC |
0.0231 BTC |
0.0237 BTC |
0.0231 BTC |
| 2025-07-03 |
0.0236 BTC |
2,812.6506 ETH |
0.0236 BTC |
0.0235 BTC |
0.0240 BTC |
0.0236 BTC |
| 2025-07-02 |
0.0238 BTC |
4,111.6390 ETH |
0.0227 BTC |
0.0226 BTC |
0.0238 BTC |
0.0238 BTC |
| 2025-07-01 |
0.0228 BTC |
2,237.2323 ETH |
0.0232 BTC |
0.0227 BTC |
0.0233 BTC |
0.0228 BTC |
| 2025-06-30 |
0.0233 BTC |
3,859.9776 ETH |
0.0231 BTC |
0.0228 BTC |
0.0234 BTC |
0.0233 BTC |
| 2025-06-29 |
0.0226 BTC |
758.0552 ETH |
0.0227 BTC |
0.0225 BTC |
0.0228 BTC |
0.0226 BTC |
| 2025-06-28 |
0.0227 BTC |
443.9787 ETH |
0.0226 BTC |
0.0225 BTC |
0.0228 BTC |
0.0227 BTC |
| 2025-06-27 |
0.0226 BTC |
1,973.5200 ETH |
0.0226 BTC |
0.0224 BTC |
0.0230 BTC |
0.0226 BTC |
| 2025-06-26 |
0.0225 BTC |
3,680.5635 ETH |
0.0225 BTC |
0.0224 BTC |
0.0233 BTC |
0.0225 BTC |
| 2025-06-25 |
0.0226 BTC |
2,986.4435 ETH |
0.0231 BTC |
0.0223 BTC |
0.0232 BTC |
0.0226 BTC |
| 2025-06-24 |
0.0231 BTC |
2,778.0991 ETH |
0.0229 BTC |
0.0227 BTC |
0.0232 BTC |
0.0231 BTC |
| 2025-06-23 |
0.0226 BTC |
5,326.5319 ETH |
0.0221 BTC |
0.0219 BTC |
0.0229 BTC |
0.0226 BTC |
| 2025-06-22 |
0.0220 BTC |
6,675.3082 ETH |
0.0225 BTC |
0.0214 BTC |
0.0226 BTC |
0.0220 BTC |
| 2025-06-21 |
0.0234 BTC |
1,527.3349 ETH |
0.0233 BTC |
0.0232 BTC |
0.0236 BTC |
0.0234 BTC |
| 2025-06-20 |
0.0240 BTC |
1,042.0381 ETH |
0.0241 BTC |
0.0238 BTC |
0.0242 BTC |
0.0240 BTC |
| 2025-06-19 |
0.0241 BTC |
1,113.4318 ETH |
0.0241 BTC |
0.0239 BTC |
0.0242 BTC |
0.0241 BTC |
| 2025-06-18 |
0.0239 BTC |
670.9064 ETH |
0.0240 BTC |
0.0238 BTC |
0.0242 BTC |
0.0239 BTC |
| 2025-06-17 |
0.0243 BTC |
1,658.5416 ETH |
0.0238 BTC |
0.0237 BTC |
0.0243 BTC |
0.0243 BTC |
| 2025-06-16 |
0.0244 BTC |
2,904.8537 ETH |
0.0241 BTC |
0.0240 BTC |
0.0247 BTC |
0.0244 BTC |
| 2025-06-15 |
0.0241 BTC |
871.6157 ETH |
0.0240 BTC |
0.0239 BTC |
0.0242 BTC |
0.0241 BTC |
| 2025-06-14 |
0.0240 BTC |
886.7351 ETH |
0.0243 BTC |
0.0239 BTC |
0.0243 BTC |
0.0240 BTC |
| 2025-06-13 |
0.0243 BTC |
6,620.5862 ETH |
0.0250 BTC |
0.0237 BTC |
0.0250 BTC |
0.0243 BTC |
| 2025-06-12 |
0.0254 BTC |
1,705.4234 ETH |
0.0255 BTC |
0.0253 BTC |
0.0257 BTC |
0.0254 BTC |
| 2025-06-11 |
0.0257 BTC |
4,075.1280 ETH |
0.0255 BTC |
0.0252 BTC |
0.0262 BTC |
0.0257 BTC |
| 2025-06-10 |
0.0251 BTC |
4,947.8093 ETH |
0.0243 BTC |
0.0243 BTC |
0.0255 BTC |
0.0251 BTC |
| 2025-06-09 |
0.0242 BTC |
2,445.3428 ETH |
0.0237 BTC |
0.0235 BTC |
0.0242 BTC |
0.0242 BTC |
| 2025-06-08 |
0.0237 BTC |
1,875.6394 ETH |
0.0239 BTC |
0.0237 BTC |
0.0240 BTC |
0.0237 BTC |
| 2025-06-07 |
0.0239 BTC |
1,263.2523 ETH |
0.0237 BTC |
0.0236 BTC |
0.0240 BTC |
0.0239 BTC |
| 2025-06-06 |
0.0239 BTC |
3,339.0275 ETH |
0.0238 BTC |
0.0236 BTC |
0.0241 BTC |
0.0239 BTC |
| 2025-06-05 |
0.0239 BTC |
4,470.6834 ETH |
0.0249 BTC |
0.0238 BTC |
0.0251 BTC |
0.0239 BTC |
| 2025-06-04 |
0.0249 BTC |
2,884.3657 ETH |
0.0246 BTC |
0.0246 BTC |
0.0254 BTC |
0.0249 BTC |
| 2025-06-03 |
0.0246 BTC |
3,847.8260 ETH |
0.0246 BTC |
0.0245 BTC |
0.0250 BTC |
0.0246 BTC |