Identifier on Coinbase Pro: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-05 |
0.0344 BTC |
1,799.0865 ETH |
0.0344 BTC |
0.0338 BTC |
0.0345 BTC |
0.0344 BTC |
| 2026-01-04 |
0.0344 BTC |
788.5541 ETH |
0.0345 BTC |
0.0342 BTC |
0.0346 BTC |
0.0344 BTC |
| 2026-01-03 |
0.0345 BTC |
469.5895 ETH |
0.0348 BTC |
0.0344 BTC |
0.0348 BTC |
0.0345 BTC |
| 2026-01-02 |
0.0348 BTC |
1,180.5081 ETH |
0.0338 BTC |
0.0338 BTC |
0.0349 BTC |
0.0348 BTC |
| 2026-01-01 |
0.0338 BTC |
795.1199 ETH |
0.0339 BTC |
0.0329 BTC |
0.0340 BTC |
0.0338 BTC |
| 2025-12-31 |
0.0339 BTC |
943.7497 ETH |
0.0336 BTC |
0.0335 BTC |
0.0340 BTC |
0.0339 BTC |
| 2025-12-30 |
0.0337 BTC |
1,176.7807 ETH |
0.0337 BTC |
0.0335 BTC |
0.0341 BTC |
0.0337 BTC |
| 2025-12-29 |
0.0337 BTC |
1,307.9453 ETH |
0.0336 BTC |
0.0334 BTC |
0.0339 BTC |
0.0337 BTC |
| 2025-12-28 |
0.0335 BTC |
389.2301 ETH |
0.0336 BTC |
0.0334 BTC |
0.0336 BTC |
0.0335 BTC |
| 2025-12-27 |
0.0335 BTC |
167.3880 ETH |
0.0335 BTC |
0.0334 BTC |
0.0336 BTC |
0.0335 BTC |
| 2025-12-26 |
0.0335 BTC |
1,303.0763 ETH |
0.0333 BTC |
0.0333 BTC |
0.0336 BTC |
0.0335 BTC |
| 2025-12-25 |
0.0336 BTC |
538.4377 ETH |
0.0336 BTC |
0.0334 BTC |
0.0337 BTC |
0.0336 BTC |
| 2025-12-24 |
0.0336 BTC |
833.4685 ETH |
0.0339 BTC |
0.0334 BTC |
0.0339 BTC |
0.0336 BTC |
| 2025-12-23 |
0.0335 BTC |
1,420.6991 ETH |
0.0340 BTC |
0.0334 BTC |
0.0342 BTC |
0.0335 BTC |
| 2025-12-22 |
0.0338 BTC |
1,344.4083 ETH |
0.0339 BTC |
0.0337 BTC |
0.0342 BTC |
0.0338 BTC |
| 2025-12-21 |
0.0339 BTC |
708.0430 ETH |
0.0337 BTC |
0.0336 BTC |
0.0339 BTC |
0.0339 BTC |
| 2025-12-20 |
0.0337 BTC |
487.2073 ETH |
0.0338 BTC |
0.0337 BTC |
0.0339 BTC |
0.0337 BTC |
| 2025-12-19 |
0.0339 BTC |
3,098.6758 ETH |
0.0331 BTC |
0.0330 BTC |
0.0341 BTC |
0.0339 BTC |
| 2025-12-18 |
0.0331 BTC |
3,283.7677 ETH |
0.0329 BTC |
0.0326 BTC |
0.0336 BTC |
0.0331 BTC |
| 2025-12-17 |
0.0329 BTC |
2,705.4210 ETH |
0.0337 BTC |
0.0328 BTC |
0.0339 BTC |
0.0329 BTC |
| 2025-12-16 |
0.0336 BTC |
3,382.5385 ETH |
0.0343 BTC |
0.0335 BTC |
0.0345 BTC |
0.0336 BTC |
| 2025-12-15 |
0.0341 BTC |
2,535.5608 ETH |
0.0347 BTC |
0.0340 BTC |
0.0353 BTC |
0.0341 BTC |
| 2025-12-14 |
0.0349 BTC |
1,388.8746 ETH |
0.0345 BTC |
0.0343 BTC |
0.0349 BTC |
0.0349 BTC |
| 2025-12-13 |
0.0344 BTC |
606.3957 ETH |
0.0342 BTC |
0.0342 BTC |
0.0346 BTC |
0.0344 BTC |
| 2025-12-12 |
0.0341 BTC |
2,406.8130 ETH |
0.0350 BTC |
0.0339 BTC |
0.0352 BTC |
0.0341 BTC |
| 2025-12-11 |
0.0351 BTC |
4,429.7679 ETH |
0.0361 BTC |
0.0349 BTC |
0.0362 BTC |
0.0351 BTC |
| 2025-12-10 |
0.0364 BTC |
2,055.4273 ETH |
0.0358 BTC |
0.0357 BTC |
0.0369 BTC |
0.0364 BTC |
| 2025-12-09 |
0.0358 BTC |
2,546.2307 ETH |
0.0345 BTC |
0.0344 BTC |
0.0360 BTC |
0.0358 BTC |
| 2025-12-08 |
0.0345 BTC |
2,368.9526 ETH |
0.0338 BTC |
0.0338 BTC |
0.0347 BTC |
0.0345 BTC |
| 2025-12-07 |
0.0342 BTC |
1,646.8492 ETH |
0.0340 BTC |
0.0331 BTC |
0.0344 BTC |
0.0342 BTC |
| 2025-12-06 |
0.0339 BTC |
538.0051 ETH |
0.0339 BTC |
0.0338 BTC |
0.0341 BTC |
0.0339 BTC |
| 2025-12-05 |
0.0339 BTC |
3,044.8152 ETH |
0.0341 BTC |
0.0336 BTC |
0.0345 BTC |
0.0339 BTC |
| 2025-12-04 |
0.0340 BTC |
3,059.9571 ETH |
0.0341 BTC |
0.0337 BTC |
0.0346 BTC |
0.0340 BTC |
| 2025-12-03 |
0.0338 BTC |
3,442.1999 ETH |
0.0328 BTC |
0.0326 BTC |
0.0339 BTC |
0.0338 BTC |
| 2025-12-02 |
0.0328 BTC |
3,063.9864 ETH |
0.0324 BTC |
0.0322 BTC |
0.0332 BTC |
0.0328 BTC |
| 2025-12-01 |
0.0322 BTC |
3,336.7718 ETH |
0.0331 BTC |
0.0322 BTC |
0.0333 BTC |
0.0322 BTC |
| 2025-11-30 |
0.0332 BTC |
388.3611 ETH |
0.0329 BTC |
0.0329 BTC |
0.0333 BTC |
0.0332 BTC |
| 2025-11-29 |
0.0329 BTC |
1,037.4330 ETH |
0.0334 BTC |
0.0328 BTC |
0.0335 BTC |
0.0329 BTC |
| 2025-11-28 |
0.0335 BTC |
1,893.1091 ETH |
0.0330 BTC |
0.0329 BTC |
0.0336 BTC |
0.0335 BTC |
| 2025-11-27 |
0.0331 BTC |
2,299.5510 ETH |
0.0334 BTC |
0.0329 BTC |
0.0336 BTC |
0.0331 BTC |
| 2025-11-26 |
0.0335 BTC |
2,203.3735 ETH |
0.0339 BTC |
0.0333 BTC |
0.0339 BTC |
0.0335 BTC |
| 2025-11-25 |
0.0339 BTC |
2,157.4523 ETH |
0.0334 BTC |
0.0330 BTC |
0.0340 BTC |
0.0339 BTC |
| 2025-11-24 |
0.0335 BTC |
2,323.3948 ETH |
0.0322 BTC |
0.0321 BTC |
0.0335 BTC |
0.0335 BTC |
| 2025-11-23 |
0.0323 BTC |
1,067.8744 ETH |
0.0327 BTC |
0.0322 BTC |
0.0329 BTC |
0.0323 BTC |
| 2025-11-22 |
0.0325 BTC |
635.7611 ETH |
0.0325 BTC |
0.0324 BTC |
0.0327 BTC |
0.0325 BTC |
| 2025-11-21 |
0.0324 BTC |
3,903.2532 ETH |
0.0327 BTC |
0.0321 BTC |
0.0330 BTC |
0.0324 BTC |
| 2025-11-20 |
0.0328 BTC |
3,268.4411 ETH |
0.0330 BTC |
0.0323 BTC |
0.0331 BTC |
0.0328 BTC |
| 2025-11-19 |
0.0330 BTC |
3,445.9072 ETH |
0.0336 BTC |
0.0323 BTC |
0.0339 BTC |
0.0330 BTC |
| 2025-11-18 |
0.0336 BTC |
3,088.2196 ETH |
0.0329 BTC |
0.0326 BTC |
0.0339 BTC |
0.0336 BTC |
| 2025-11-17 |
0.0327 BTC |
1,808.8789 ETH |
0.0328 BTC |
0.0327 BTC |
0.0336 BTC |
0.0327 BTC |