Identifier on Coinbase Pro: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-20 |
0.0540 BTC |
3,711.2530 ETH |
0.0538 BTC |
0.0537 BTC |
0.0548 BTC |
0.0540 BTC |
| 2023-11-19 |
0.0535 BTC |
1,800.6595 ETH |
0.0537 BTC |
0.0534 BTC |
0.0541 BTC |
0.0535 BTC |
| 2023-11-18 |
0.0536 BTC |
1,364.7102 ETH |
0.0536 BTC |
0.0530 BTC |
0.0538 BTC |
0.0536 BTC |
| 2023-11-17 |
0.0536 BTC |
3,414.5230 ETH |
0.0543 BTC |
0.0526 BTC |
0.0546 BTC |
0.0536 BTC |
| 2023-11-16 |
0.0544 BTC |
7,241.5965 ETH |
0.0544 BTC |
0.0543 BTC |
0.0558 BTC |
0.0544 BTC |
| 2023-11-15 |
0.0543 BTC |
5,533.3502 ETH |
0.0557 BTC |
0.0542 BTC |
0.0559 BTC |
0.0543 BTC |
| 2023-11-14 |
0.0557 BTC |
4,105.3854 ETH |
0.0564 BTC |
0.0554 BTC |
0.0566 BTC |
0.0557 BTC |
| 2023-11-13 |
0.0565 BTC |
5,467.4269 ETH |
0.0552 BTC |
0.0551 BTC |
0.0574 BTC |
0.0565 BTC |
| 2023-11-12 |
0.0551 BTC |
2,160.4656 ETH |
0.0553 BTC |
0.0548 BTC |
0.0556 BTC |
0.0551 BTC |
| 2023-11-11 |
0.0553 BTC |
4,106.2492 ETH |
0.0557 BTC |
0.0549 BTC |
0.0562 BTC |
0.0553 BTC |
| 2023-11-10 |
0.0557 BTC |
7,245.4482 ETH |
0.0578 BTC |
0.0553 BTC |
0.0581 BTC |
0.0557 BTC |
| 2023-11-09 |
0.0569 BTC |
16,997.7132 ETH |
0.0530 BTC |
0.0512 BTC |
0.0572 BTC |
0.0569 BTC |
| 2023-11-08 |
0.0527 BTC |
3,408.6361 ETH |
0.0533 BTC |
0.0527 BTC |
0.0538 BTC |
0.0527 BTC |
| 2023-11-07 |
0.0533 BTC |
4,488.0749 ETH |
0.0543 BTC |
0.0531 BTC |
0.0543 BTC |
0.0533 BTC |
| 2023-11-06 |
0.0542 BTC |
4,722.9228 ETH |
0.0541 BTC |
0.0537 BTC |
0.0544 BTC |
0.0542 BTC |
| 2023-11-05 |
0.0539 BTC |
7,231.9042 ETH |
0.0529 BTC |
0.0529 BTC |
0.0544 BTC |
0.0539 BTC |
| 2023-11-04 |
0.0530 BTC |
3,082.6030 ETH |
0.0528 BTC |
0.0525 BTC |
0.0531 BTC |
0.0530 BTC |
| 2023-11-03 |
0.0529 BTC |
3,928.7942 ETH |
0.0515 BTC |
0.0515 BTC |
0.0529 BTC |
0.0529 BTC |
| 2023-11-02 |
0.0515 BTC |
3,144.8164 ETH |
0.0521 BTC |
0.0515 BTC |
0.0525 BTC |
0.0515 BTC |
| 2023-11-01 |
0.0521 BTC |
5,594.6030 ETH |
0.0524 BTC |
0.0519 BTC |
0.0535 BTC |
0.0521 BTC |
| 2023-10-31 |
0.0524 BTC |
1,475.7407 ETH |
0.0525 BTC |
0.0522 BTC |
0.0526 BTC |
0.0524 BTC |
| 2023-10-30 |
0.0525 BTC |
3,207.2579 ETH |
0.0520 BTC |
0.0519 BTC |
0.0530 BTC |
0.0525 BTC |
| 2023-10-29 |
0.0521 BTC |
2,138.4935 ETH |
0.0521 BTC |
0.0518 BTC |
0.0524 BTC |
0.0521 BTC |
| 2023-10-28 |
0.0521 BTC |
1,526.5196 ETH |
0.0525 BTC |
0.0520 BTC |
0.0526 BTC |
0.0521 BTC |
| 2023-10-27 |
0.0526 BTC |
2,567.3194 ETH |
0.0528 BTC |
0.0522 BTC |
0.0529 BTC |
0.0526 BTC |
| 2023-10-26 |
0.0528 BTC |
4,176.7702 ETH |
0.0518 BTC |
0.0515 BTC |
0.0537 BTC |
0.0528 BTC |
| 2023-10-25 |
0.0518 BTC |
2,141.0780 ETH |
0.0526 BTC |
0.0514 BTC |
0.0528 BTC |
0.0518 BTC |
| 2023-10-24 |
0.0525 BTC |
9,055.7593 ETH |
0.0534 BTC |
0.0518 BTC |
0.0535 BTC |
0.0525 BTC |
| 2023-10-23 |
0.0533 BTC |
10,994.1201 ETH |
0.0555 BTC |
0.0508 BTC |
0.0557 BTC |
0.0533 BTC |
| 2023-10-22 |
0.0550 BTC |
1,922.8589 ETH |
0.0545 BTC |
0.0543 BTC |
0.0550 BTC |
0.0550 BTC |
| 2023-10-21 |
0.0544 BTC |
2,485.5866 ETH |
0.0541 BTC |
0.0539 BTC |
0.0545 BTC |
0.0544 BTC |
| 2023-10-20 |
0.0540 BTC |
3,138.2965 ETH |
0.0546 BTC |
0.0539 BTC |
0.0548 BTC |
0.0540 BTC |
| 2023-10-19 |
0.0546 BTC |
2,130.9109 ETH |
0.0552 BTC |
0.0543 BTC |
0.0552 BTC |
0.0546 BTC |
| 2023-10-18 |
0.0552 BTC |
2,632.3815 ETH |
0.0551 BTC |
0.0546 BTC |
0.0558 BTC |
0.0552 BTC |
| 2023-10-17 |
0.0550 BTC |
3,366.8936 ETH |
0.0561 BTC |
0.0548 BTC |
0.0564 BTC |
0.0550 BTC |
| 2023-10-16 |
0.0561 BTC |
5,136.8668 ETH |
0.0574 BTC |
0.0543 BTC |
0.0575 BTC |
0.0561 BTC |
| 2023-10-15 |
0.0573 BTC |
552.0756 ETH |
0.0579 BTC |
0.0573 BTC |
0.0580 BTC |
0.0573 BTC |
| 2023-10-14 |
0.0579 BTC |
1,068.5357 ETH |
0.0578 BTC |
0.0575 BTC |
0.0581 BTC |
0.0579 BTC |
| 2023-10-13 |
0.0577 BTC |
1,485.2887 ETH |
0.0575 BTC |
0.0574 BTC |
0.0581 BTC |
0.0577 BTC |
| 2023-10-12 |
0.0575 BTC |
1,490.0379 ETH |
0.0583 BTC |
0.0572 BTC |
0.0583 BTC |
0.0575 BTC |
| 2023-10-11 |
0.0585 BTC |
1,836.1713 ETH |
0.0573 BTC |
0.0571 BTC |
0.0586 BTC |
0.0585 BTC |
| 2023-10-10 |
0.0572 BTC |
1,553.6176 ETH |
0.0572 BTC |
0.0567 BTC |
0.0576 BTC |
0.0572 BTC |
| 2023-10-09 |
0.0573 BTC |
1,895.6323 ETH |
0.0585 BTC |
0.0568 BTC |
0.0585 BTC |
0.0573 BTC |
| 2023-10-08 |
0.0585 BTC |
684.6824 ETH |
0.0584 BTC |
0.0581 BTC |
0.0587 BTC |
0.0585 BTC |
| 2023-10-07 |
0.0584 BTC |
748.5974 ETH |
0.0589 BTC |
0.0584 BTC |
0.0590 BTC |
0.0584 BTC |
| 2023-10-06 |
0.0589 BTC |
2,068.2154 ETH |
0.0588 BTC |
0.0587 BTC |
0.0593 BTC |
0.0589 BTC |
| 2023-10-05 |
0.0589 BTC |
2,651.4701 ETH |
0.0593 BTC |
0.0585 BTC |
0.0595 BTC |
0.0589 BTC |
| 2023-10-04 |
0.0593 BTC |
4,886.6510 ETH |
0.0604 BTC |
0.0593 BTC |
0.0605 BTC |
0.0593 BTC |
| 2023-10-03 |
0.0604 BTC |
1,345.8385 ETH |
0.0604 BTC |
0.0600 BTC |
0.0606 BTC |
0.0604 BTC |
| 2023-10-02 |
0.0603 BTC |
3,297.6602 ETH |
0.0619 BTC |
0.0591 BTC |
0.0619 BTC |
0.0603 BTC |