Identifier on Coinbase Pro: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
0.0601 BTC |
3,446.3539 ETH |
0.0591 BTC |
0.0588 BTC |
0.0602 BTC |
0.0601 BTC |
| 2024-01-15 |
0.0591 BTC |
2,242.6727 ETH |
0.0593 BTC |
0.0588 BTC |
0.0597 BTC |
0.0591 BTC |
| 2024-01-14 |
0.0594 BTC |
1,795.4545 ETH |
0.0602 BTC |
0.0585 BTC |
0.0602 BTC |
0.0594 BTC |
| 2024-01-13 |
0.0602 BTC |
3,544.7382 ETH |
0.0590 BTC |
0.0587 BTC |
0.0604 BTC |
0.0602 BTC |
| 2024-01-12 |
0.0587 BTC |
17,914.1223 ETH |
0.0566 BTC |
0.0561 BTC |
0.0612 BTC |
0.0587 BTC |
| 2024-01-11 |
0.0563 BTC |
16,629.1317 ETH |
0.0554 BTC |
0.0543 BTC |
0.0567 BTC |
0.0563 BTC |
| 2024-01-10 |
0.0556 BTC |
27,502.6338 ETH |
0.0509 BTC |
0.0508 BTC |
0.0556 BTC |
0.0556 BTC |
| 2024-01-09 |
0.0509 BTC |
14,907.1402 ETH |
0.0496 BTC |
0.0479 BTC |
0.0519 BTC |
0.0509 BTC |
| 2024-01-08 |
0.0496 BTC |
10,883.6977 ETH |
0.0506 BTC |
0.0496 BTC |
0.0507 BTC |
0.0496 BTC |
| 2024-01-07 |
0.0506 BTC |
2,297.7781 ETH |
0.0509 BTC |
0.0504 BTC |
0.0512 BTC |
0.0506 BTC |
| 2024-01-06 |
0.0510 BTC |
2,285.0305 ETH |
0.0514 BTC |
0.0510 BTC |
0.0514 BTC |
0.0510 BTC |
| 2024-01-05 |
0.0514 BTC |
13,299.1557 ETH |
0.0513 BTC |
0.0509 BTC |
0.0522 BTC |
0.0514 BTC |
| 2024-01-04 |
0.0514 BTC |
6,527.5383 ETH |
0.0516 BTC |
0.0511 BTC |
0.0521 BTC |
0.0514 BTC |
| 2024-01-03 |
0.0517 BTC |
14,441.2306 ETH |
0.0524 BTC |
0.0509 BTC |
0.0535 BTC |
0.0517 BTC |
| 2024-01-02 |
0.0525 BTC |
11,944.3141 ETH |
0.0532 BTC |
0.0521 BTC |
0.0533 BTC |
0.0525 BTC |
| 2024-01-01 |
0.0535 BTC |
3,241.2186 ETH |
0.0540 BTC |
0.0535 BTC |
0.0542 BTC |
0.0535 BTC |
| 2023-12-31 |
0.0539 BTC |
2,814.4592 ETH |
0.0544 BTC |
0.0536 BTC |
0.0545 BTC |
0.0539 BTC |
| 2023-12-30 |
0.0544 BTC |
2,664.8183 ETH |
0.0547 BTC |
0.0542 BTC |
0.0549 BTC |
0.0544 BTC |
| 2023-12-29 |
0.0546 BTC |
6,192.5448 ETH |
0.0551 BTC |
0.0543 BTC |
0.0556 BTC |
0.0546 BTC |
| 2023-12-28 |
0.0551 BTC |
11,118.5445 ETH |
0.0548 BTC |
0.0548 BTC |
0.0573 BTC |
0.0551 BTC |
| 2023-12-27 |
0.0547 BTC |
10,531.8187 ETH |
0.0524 BTC |
0.0524 BTC |
0.0551 BTC |
0.0547 BTC |
| 2023-12-26 |
0.0525 BTC |
6,379.8692 ETH |
0.0521 BTC |
0.0520 BTC |
0.0527 BTC |
0.0525 BTC |
| 2023-12-25 |
0.0522 BTC |
4,137.0695 ETH |
0.0527 BTC |
0.0521 BTC |
0.0529 BTC |
0.0522 BTC |
| 2023-12-24 |
0.0526 BTC |
6,284.8584 ETH |
0.0529 BTC |
0.0523 BTC |
0.0530 BTC |
0.0526 BTC |
| 2023-12-23 |
0.0527 BTC |
2,274.6920 ETH |
0.0529 BTC |
0.0522 BTC |
0.0530 BTC |
0.0527 BTC |
| 2023-12-22 |
0.0529 BTC |
13,657.8309 ETH |
0.0511 BTC |
0.0508 BTC |
0.0537 BTC |
0.0529 BTC |
| 2023-12-21 |
0.0510 BTC |
14,698.1288 ETH |
0.0504 BTC |
0.0503 BTC |
0.0517 BTC |
0.0510 BTC |
| 2023-12-20 |
0.0502 BTC |
10,395.5991 ETH |
0.0515 BTC |
0.0499 BTC |
0.0519 BTC |
0.0502 BTC |
| 2023-12-19 |
0.0514 BTC |
2,626.9175 ETH |
0.0520 BTC |
0.0511 BTC |
0.0524 BTC |
0.0514 BTC |
| 2023-12-18 |
0.0520 BTC |
2,685.2077 ETH |
0.0531 BTC |
0.0519 BTC |
0.0533 BTC |
0.0520 BTC |
| 2023-12-17 |
0.0531 BTC |
1,962.7012 ETH |
0.0527 BTC |
0.0526 BTC |
0.0534 BTC |
0.0531 BTC |
| 2023-12-16 |
0.0527 BTC |
1,238.1681 ETH |
0.0530 BTC |
0.0526 BTC |
0.0534 BTC |
0.0527 BTC |
| 2023-12-15 |
0.0531 BTC |
4,621.8943 ETH |
0.0538 BTC |
0.0529 BTC |
0.0538 BTC |
0.0531 BTC |
| 2023-12-14 |
0.0540 BTC |
7,961.9549 ETH |
0.0527 BTC |
0.0526 BTC |
0.0540 BTC |
0.0540 BTC |
| 2023-12-13 |
0.0527 BTC |
6,490.0515 ETH |
0.0531 BTC |
0.0524 BTC |
0.0533 BTC |
0.0527 BTC |
| 2023-12-12 |
0.0531 BTC |
5,385.2003 ETH |
0.0540 BTC |
0.0528 BTC |
0.0540 BTC |
0.0531 BTC |
| 2023-12-11 |
0.0538 BTC |
9,025.4534 ETH |
0.0537 BTC |
0.0525 BTC |
0.0544 BTC |
0.0538 BTC |
| 2023-12-10 |
0.0538 BTC |
3,787.4220 ETH |
0.0536 BTC |
0.0533 BTC |
0.0541 BTC |
0.0538 BTC |
| 2023-12-09 |
0.0534 BTC |
3,388.4817 ETH |
0.0534 BTC |
0.0532 BTC |
0.0544 BTC |
0.0534 BTC |
| 2023-12-08 |
0.0534 BTC |
5,895.1231 ETH |
0.0544 BTC |
0.0531 BTC |
0.0550 BTC |
0.0534 BTC |
| 2023-12-07 |
0.0547 BTC |
7,204.0746 ETH |
0.0510 BTC |
0.0510 BTC |
0.0549 BTC |
0.0547 BTC |
| 2023-12-06 |
0.0510 BTC |
4,746.1138 ETH |
0.0520 BTC |
0.0509 BTC |
0.0524 BTC |
0.0510 BTC |
| 2023-12-05 |
0.0515 BTC |
9,797.1356 ETH |
0.0535 BTC |
0.0514 BTC |
0.0538 BTC |
0.0515 BTC |
| 2023-12-04 |
0.0534 BTC |
5,881.0953 ETH |
0.0548 BTC |
0.0530 BTC |
0.0550 BTC |
0.0534 BTC |
| 2023-12-03 |
0.0550 BTC |
3,335.8384 ETH |
0.0549 BTC |
0.0543 BTC |
0.0555 BTC |
0.0550 BTC |
| 2023-12-02 |
0.0548 BTC |
4,890.8625 ETH |
0.0540 BTC |
0.0539 BTC |
0.0556 BTC |
0.0548 BTC |
| 2023-12-01 |
0.0539 BTC |
4,980.0454 ETH |
0.0544 BTC |
0.0538 BTC |
0.0551 BTC |
0.0539 BTC |
| 2023-11-30 |
0.0544 BTC |
1,621.7403 ETH |
0.0536 BTC |
0.0536 BTC |
0.0545 BTC |
0.0544 BTC |
| 2023-11-29 |
0.0538 BTC |
3,055.7134 ETH |
0.0542 BTC |
0.0536 BTC |
0.0542 BTC |
0.0538 BTC |
| 2023-11-28 |
0.0542 BTC |
5,493.1687 ETH |
0.0544 BTC |
0.0539 BTC |
0.0547 BTC |
0.0542 BTC |