Identifier on Coinbase Pro: ETH-BTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-30 |
0.0351 BTC |
1,352.2309 ETH |
0.0355 BTC |
0.0346 BTC |
0.0359 BTC |
0.0351 BTC |
| 2025-10-29 |
0.0355 BTC |
1,531.1394 ETH |
0.0353 BTC |
0.0351 BTC |
0.0359 BTC |
0.0355 BTC |
| 2025-10-28 |
0.0353 BTC |
1,260.8935 ETH |
0.0361 BTC |
0.0350 BTC |
0.0362 BTC |
0.0353 BTC |
| 2025-10-27 |
0.0362 BTC |
1,302.2689 ETH |
0.0363 BTC |
0.0359 BTC |
0.0368 BTC |
0.0362 BTC |
| 2025-10-26 |
0.0364 BTC |
1,249.2070 ETH |
0.0354 BTC |
0.0351 BTC |
0.0364 BTC |
0.0364 BTC |
| 2025-10-25 |
0.0354 BTC |
310.3863 ETH |
0.0354 BTC |
0.0352 BTC |
0.0355 BTC |
0.0354 BTC |
| 2025-10-24 |
0.0356 BTC |
1,387.4084 ETH |
0.0350 BTC |
0.0349 BTC |
0.0359 BTC |
0.0356 BTC |
| 2025-10-23 |
0.0349 BTC |
1,512.0987 ETH |
0.0354 BTC |
0.0349 BTC |
0.0356 BTC |
0.0349 BTC |
| 2025-10-22 |
0.0353 BTC |
1,993.7889 ETH |
0.0357 BTC |
0.0351 BTC |
0.0358 BTC |
0.0353 BTC |
| 2025-10-21 |
0.0356 BTC |
1,869.8660 ETH |
0.0360 BTC |
0.0355 BTC |
0.0361 BTC |
0.0356 BTC |
| 2025-10-20 |
0.0360 BTC |
1,343.2311 ETH |
0.0367 BTC |
0.0356 BTC |
0.0367 BTC |
0.0360 BTC |
| 2025-10-19 |
0.0366 BTC |
1,574.1913 ETH |
0.0363 BTC |
0.0360 BTC |
0.0369 BTC |
0.0366 BTC |
| 2025-10-18 |
0.0364 BTC |
777.3503 ETH |
0.0360 BTC |
0.0359 BTC |
0.0366 BTC |
0.0364 BTC |
| 2025-10-17 |
0.0360 BTC |
2,446.5442 ETH |
0.0360 BTC |
0.0353 BTC |
0.0362 BTC |
0.0360 BTC |
| 2025-10-16 |
0.0358 BTC |
1,974.7470 ETH |
0.0360 BTC |
0.0356 BTC |
0.0365 BTC |
0.0358 BTC |
| 2025-10-15 |
0.0358 BTC |
2,306.0728 ETH |
0.0365 BTC |
0.0356 BTC |
0.0371 BTC |
0.0358 BTC |
| 2025-10-14 |
0.0364 BTC |
3,594.4806 ETH |
0.0369 BTC |
0.0353 BTC |
0.0369 BTC |
0.0364 BTC |
| 2025-10-13 |
0.0368 BTC |
3,055.9101 ETH |
0.0361 BTC |
0.0356 BTC |
0.0371 BTC |
0.0368 BTC |
| 2025-10-12 |
0.0360 BTC |
7,730.6911 ETH |
0.0339 BTC |
0.0337 BTC |
0.0364 BTC |
0.0360 BTC |
| 2025-10-11 |
0.0336 BTC |
3,175.6085 ETH |
0.0340 BTC |
0.0332 BTC |
0.0345 BTC |
0.0336 BTC |
| 2025-10-10 |
0.0345 BTC |
5,319.0436 ETH |
0.0359 BTC |
0.0326 BTC |
0.0370 BTC |
0.0345 BTC |
| 2025-10-09 |
0.0358 BTC |
1,240.3798 ETH |
0.0367 BTC |
0.0354 BTC |
0.0368 BTC |
0.0358 BTC |
| 2025-10-08 |
0.0365 BTC |
777.5903 ETH |
0.0366 BTC |
0.0363 BTC |
0.0368 BTC |
0.0365 BTC |
| 2025-10-07 |
0.0369 BTC |
2,039.5066 ETH |
0.0376 BTC |
0.0367 BTC |
0.0381 BTC |
0.0369 BTC |
| 2025-10-06 |
0.0377 BTC |
1,707.8093 ETH |
0.0366 BTC |
0.0364 BTC |
0.0377 BTC |
0.0377 BTC |
| 2025-10-05 |
0.0366 BTC |
1,650.4120 ETH |
0.0367 BTC |
0.0365 BTC |
0.0371 BTC |
0.0366 BTC |
| 2025-10-04 |
0.0367 BTC |
481.8159 ETH |
0.0369 BTC |
0.0365 BTC |
0.0370 BTC |
0.0367 BTC |
| 2025-10-03 |
0.0370 BTC |
1,484.7246 ETH |
0.0372 BTC |
0.0366 BTC |
0.0379 BTC |
0.0370 BTC |
| 2025-10-02 |
0.0371 BTC |
2,209.7809 ETH |
0.0367 BTC |
0.0366 BTC |
0.0374 BTC |
0.0371 BTC |
| 2025-10-01 |
0.0369 BTC |
2,383.6898 ETH |
0.0364 BTC |
0.0361 BTC |
0.0371 BTC |
0.0369 BTC |
| 2025-09-30 |
0.0366 BTC |
1,319.2068 ETH |
0.0368 BTC |
0.0361 BTC |
0.0370 BTC |
0.0366 BTC |
| 2025-09-29 |
0.0370 BTC |
1,101.7865 ETH |
0.0369 BTC |
0.0364 BTC |
0.0370 BTC |
0.0370 BTC |
| 2025-09-28 |
0.0369 BTC |
988.6974 ETH |
0.0366 BTC |
0.0363 BTC |
0.0369 BTC |
0.0369 BTC |
| 2025-09-27 |
0.0367 BTC |
662.5614 ETH |
0.0368 BTC |
0.0364 BTC |
0.0369 BTC |
0.0367 BTC |
| 2025-09-26 |
0.0367 BTC |
1,166.9794 ETH |
0.0356 BTC |
0.0355 BTC |
0.0367 BTC |
0.0367 BTC |
| 2025-09-25 |
0.0356 BTC |
3,019.6510 ETH |
0.0367 BTC |
0.0352 BTC |
0.0367 BTC |
0.0356 BTC |
| 2025-09-24 |
0.0367 BTC |
832.8441 ETH |
0.0372 BTC |
0.0366 BTC |
0.0374 BTC |
0.0367 BTC |
| 2025-09-23 |
0.0372 BTC |
511.4017 ETH |
0.0373 BTC |
0.0369 BTC |
0.0374 BTC |
0.0372 BTC |
| 2025-09-22 |
0.0373 BTC |
2,578.5231 ETH |
0.0386 BTC |
0.0363 BTC |
0.0386 BTC |
0.0373 BTC |
| 2025-09-21 |
0.0388 BTC |
1,491.1739 ETH |
0.0387 BTC |
0.0385 BTC |
0.0389 BTC |
0.0388 BTC |
| 2025-09-20 |
0.0388 BTC |
2,380.3221 ETH |
0.0387 BTC |
0.0385 BTC |
0.0388 BTC |
0.0388 BTC |
| 2025-09-19 |
0.0386 BTC |
2,679.8219 ETH |
0.0392 BTC |
0.0384 BTC |
0.0394 BTC |
0.0386 BTC |
| 2025-09-18 |
0.0392 BTC |
4,349.5193 ETH |
0.0394 BTC |
0.0390 BTC |
0.0397 BTC |
0.0392 BTC |
| 2025-09-17 |
0.0395 BTC |
4,903.2367 ETH |
0.0385 BTC |
0.0382 BTC |
0.0395 BTC |
0.0395 BTC |
| 2025-09-16 |
0.0386 BTC |
3,606.6499 ETH |
0.0392 BTC |
0.0384 BTC |
0.0394 BTC |
0.0386 BTC |
| 2025-09-15 |
0.0390 BTC |
1,500.6855 ETH |
0.0400 BTC |
0.0389 BTC |
0.0403 BTC |
0.0390 BTC |
| 2025-09-14 |
0.0399 BTC |
2,460.3133 ETH |
0.0403 BTC |
0.0397 BTC |
0.0404 BTC |
0.0399 BTC |
| 2025-09-13 |
0.0402 BTC |
4,518.6496 ETH |
0.0406 BTC |
0.0400 BTC |
0.0411 BTC |
0.0402 BTC |
| 2025-09-12 |
0.0405 BTC |
7,017.4101 ETH |
0.0386 BTC |
0.0385 BTC |
0.0408 BTC |
0.0405 BTC |
| 2025-09-11 |
0.0387 BTC |
1,085.7500 ETH |
0.0381 BTC |
0.0381 BTC |
0.0391 BTC |
0.0387 BTC |