Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
18.5900 USD |
31,696.9114 ETC |
19.4300 USD |
18.3800 USD |
19.5100 USD |
18.5900 USD |
| 2024-10-30 |
19.4400 USD |
26,454.5179 ETC |
19.4100 USD |
19.1200 USD |
19.8000 USD |
19.4400 USD |
| 2024-10-29 |
19.4200 USD |
33,903.8269 ETC |
18.9900 USD |
18.9500 USD |
19.5200 USD |
19.4200 USD |
| 2024-10-28 |
18.9800 USD |
46,725.9424 ETC |
18.3900 USD |
18.1200 USD |
19.1000 USD |
18.9800 USD |
| 2024-10-27 |
18.3800 USD |
15,338.8238 ETC |
18.2000 USD |
18.0500 USD |
18.5300 USD |
18.3800 USD |
| 2024-10-26 |
18.1900 USD |
25,274.9146 ETC |
18.1900 USD |
17.9500 USD |
18.4900 USD |
18.1900 USD |
| 2024-10-25 |
18.2300 USD |
63,372.4087 ETC |
18.8700 USD |
17.6000 USD |
19.4800 USD |
18.2300 USD |
| 2024-10-24 |
18.8600 USD |
17,397.5446 ETC |
18.6200 USD |
18.4100 USD |
19.0000 USD |
18.8600 USD |
| 2024-10-23 |
18.6300 USD |
30,094.6436 ETC |
19.0600 USD |
18.1600 USD |
19.0700 USD |
18.6300 USD |
| 2024-10-22 |
19.0300 USD |
33,601.0921 ETC |
19.4100 USD |
18.8800 USD |
19.5100 USD |
19.0300 USD |
| 2024-10-21 |
19.4200 USD |
48,006.6928 ETC |
20.1900 USD |
19.3400 USD |
20.2800 USD |
19.4200 USD |
| 2024-10-20 |
20.1800 USD |
64,972.8608 ETC |
19.9000 USD |
19.5400 USD |
20.6400 USD |
20.1800 USD |
| 2024-10-19 |
19.9100 USD |
37,848.5006 ETC |
19.3600 USD |
19.2200 USD |
19.9100 USD |
19.9100 USD |
| 2024-10-18 |
19.3600 USD |
26,118.4561 ETC |
19.0500 USD |
18.9900 USD |
19.4100 USD |
19.3600 USD |
| 2024-10-17 |
19.0400 USD |
35,184.1354 ETC |
19.3800 USD |
18.7500 USD |
19.6000 USD |
19.0400 USD |
| 2024-10-16 |
19.3500 USD |
32,458.1127 ETC |
19.3400 USD |
19.1700 USD |
19.7900 USD |
19.3500 USD |
| 2024-10-15 |
19.3500 USD |
50,560.6493 ETC |
19.4900 USD |
18.6700 USD |
19.7400 USD |
19.3500 USD |
| 2024-10-14 |
19.4900 USD |
42,505.7116 ETC |
18.5400 USD |
18.3800 USD |
19.6100 USD |
19.4900 USD |
| 2024-10-13 |
18.5400 USD |
14,530.0618 ETC |
18.7800 USD |
18.2700 USD |
18.8200 USD |
18.5400 USD |
| 2024-10-12 |
18.7900 USD |
12,404.4683 ETC |
18.5800 USD |
18.4700 USD |
18.9200 USD |
18.7900 USD |
| 2024-10-11 |
18.5700 USD |
20,722.0147 ETC |
18.1500 USD |
18.1500 USD |
18.7200 USD |
18.5700 USD |
| 2024-10-10 |
18.0600 USD |
12,125.4980 ETC |
18.1100 USD |
17.8700 USD |
18.3400 USD |
18.0600 USD |
| 2024-10-09 |
18.1200 USD |
13,380.5477 ETC |
18.3700 USD |
17.9300 USD |
18.5100 USD |
18.1200 USD |
| 2024-10-08 |
18.3400 USD |
17,950.3949 ETC |
18.5700 USD |
18.1900 USD |
18.8400 USD |
18.3400 USD |
| 2024-10-07 |
18.5300 USD |
28,216.9419 ETC |
18.7400 USD |
18.5200 USD |
19.1300 USD |
18.5300 USD |
| 2024-10-06 |
18.7600 USD |
12,429.1666 ETC |
18.5500 USD |
18.4500 USD |
18.8800 USD |
18.7600 USD |
| 2024-10-05 |
18.5500 USD |
8,397.7137 ETC |
18.7700 USD |
18.3500 USD |
18.8300 USD |
18.5500 USD |
| 2024-10-04 |
18.7500 USD |
40,142.8978 ETC |
18.5200 USD |
18.3600 USD |
18.9100 USD |
18.7500 USD |
| 2024-10-03 |
18.5100 USD |
72,282.1898 ETC |
17.9300 USD |
17.7800 USD |
18.6300 USD |
18.5100 USD |
| 2024-10-02 |
17.9400 USD |
62,378.6058 ETC |
18.4000 USD |
17.7600 USD |
18.7100 USD |
17.9400 USD |
| 2024-10-01 |
18.4100 USD |
89,090.1587 ETC |
19.4900 USD |
18.0100 USD |
19.8300 USD |
18.4100 USD |
| 2024-09-30 |
19.4600 USD |
46,031.5125 ETC |
20.4300 USD |
19.3200 USD |
20.4800 USD |
19.4600 USD |
| 2024-09-29 |
20.4300 USD |
18,559.1353 ETC |
20.5700 USD |
20.1500 USD |
20.7200 USD |
20.4300 USD |
| 2024-09-28 |
20.5700 USD |
28,117.6285 ETC |
20.8400 USD |
20.1600 USD |
20.9500 USD |
20.5700 USD |
| 2024-09-27 |
20.8200 USD |
46,154.6890 ETC |
20.2800 USD |
20.2500 USD |
21.0600 USD |
20.8200 USD |
| 2024-09-26 |
20.3000 USD |
85,856.1920 ETC |
19.3100 USD |
19.0400 USD |
20.3500 USD |
20.3000 USD |
| 2024-09-25 |
19.2900 USD |
32,480.3048 ETC |
19.4100 USD |
19.2400 USD |
19.8000 USD |
19.2900 USD |
| 2024-09-24 |
19.4100 USD |
36,619.6584 ETC |
19.1000 USD |
18.8400 USD |
19.5200 USD |
19.4100 USD |
| 2024-09-23 |
19.1000 USD |
39,056.4238 ETC |
18.9000 USD |
18.5300 USD |
19.4100 USD |
19.1000 USD |
| 2024-09-22 |
18.9100 USD |
26,155.0874 ETC |
19.3600 USD |
18.4500 USD |
19.4900 USD |
18.9100 USD |
| 2024-09-21 |
19.3600 USD |
15,348.1284 ETC |
18.9900 USD |
18.8600 USD |
19.4500 USD |
19.3600 USD |
| 2024-09-20 |
18.9900 USD |
42,295.1488 ETC |
18.7800 USD |
18.5400 USD |
19.2600 USD |
18.9900 USD |
| 2024-09-19 |
18.7700 USD |
58,559.3718 ETC |
18.3300 USD |
18.3300 USD |
19.1500 USD |
18.7700 USD |
| 2024-09-18 |
18.3100 USD |
22,975.4009 ETC |
17.9700 USD |
17.5000 USD |
18.3200 USD |
18.3100 USD |
| 2024-09-17 |
17.9800 USD |
19,802.6206 ETC |
17.7200 USD |
17.6400 USD |
18.2100 USD |
17.9800 USD |
| 2024-09-16 |
17.7400 USD |
17,589.4415 ETC |
17.7900 USD |
17.5000 USD |
17.8800 USD |
17.7400 USD |
| 2024-09-15 |
17.8300 USD |
24,575.3823 ETC |
18.6200 USD |
17.7000 USD |
18.6400 USD |
17.8300 USD |
| 2024-09-14 |
18.6000 USD |
12,913.8895 ETC |
18.8700 USD |
18.4600 USD |
18.8900 USD |
18.6000 USD |
| 2024-09-13 |
18.8600 USD |
18,928.2545 ETC |
18.5400 USD |
18.2600 USD |
18.9200 USD |
18.8600 USD |
| 2024-09-12 |
18.5400 USD |
11,832.6212 ETC |
18.4500 USD |
18.3100 USD |
18.6300 USD |
18.5400 USD |