Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-02 |
19.2000 USD |
50,895.5364 ETC |
19.8100 USD |
19.0100 USD |
20.0700 USD |
19.2000 USD |
| 2025-08-01 |
19.8400 USD |
118,153.2298 ETC |
20.5600 USD |
19.3000 USD |
20.6300 USD |
19.8400 USD |
| 2025-07-31 |
20.7500 USD |
42,240.8667 ETC |
21.3800 USD |
20.6800 USD |
21.8500 USD |
20.7500 USD |
| 2025-07-30 |
21.1400 USD |
83,454.8136 ETC |
21.7200 USD |
20.3800 USD |
21.9900 USD |
21.1400 USD |
| 2025-07-29 |
21.7600 USD |
29,010.0859 ETC |
21.9100 USD |
21.4500 USD |
22.4300 USD |
21.7600 USD |
| 2025-07-28 |
21.8300 USD |
98,496.9868 ETC |
23.2800 USD |
21.7600 USD |
23.7900 USD |
21.8300 USD |
| 2025-07-27 |
23.0700 USD |
47,696.0286 ETC |
22.8200 USD |
22.4900 USD |
23.2500 USD |
23.0700 USD |
| 2025-07-26 |
22.9000 USD |
49,757.0192 ETC |
22.6800 USD |
22.4900 USD |
23.3600 USD |
22.9000 USD |
| 2025-07-25 |
22.6900 USD |
89,647.0039 ETC |
22.2600 USD |
21.5100 USD |
22.7800 USD |
22.6900 USD |
| 2025-07-24 |
22.2700 USD |
111,707.2354 ETC |
22.5100 USD |
21.3100 USD |
23.3600 USD |
22.2700 USD |
| 2025-07-23 |
22.5500 USD |
186,639.7778 ETC |
24.2100 USD |
21.9500 USD |
24.4700 USD |
22.5500 USD |
| 2025-07-22 |
24.1400 USD |
217,914.2654 ETC |
24.0100 USD |
22.9400 USD |
24.8700 USD |
24.1400 USD |
| 2025-07-21 |
24.0700 USD |
179,317.8975 ETC |
24.6700 USD |
23.6100 USD |
24.9600 USD |
24.0700 USD |
| 2025-07-20 |
24.6100 USD |
207,576.5396 ETC |
24.3800 USD |
24.0000 USD |
25.6100 USD |
24.6100 USD |
| 2025-07-19 |
23.5000 USD |
332,875.4147 ETC |
23.1800 USD |
22.4500 USD |
25.9500 USD |
23.5000 USD |
| 2025-07-18 |
22.8500 USD |
584,116.8722 ETC |
20.2800 USD |
20.1400 USD |
24.9700 USD |
22.8500 USD |
| 2025-07-17 |
19.9100 USD |
83,395.3225 ETC |
19.8800 USD |
19.3500 USD |
20.2400 USD |
19.9100 USD |
| 2025-07-16 |
20.2900 USD |
140,933.4735 ETC |
19.0300 USD |
18.9000 USD |
20.3300 USD |
20.2900 USD |
| 2025-07-15 |
18.5500 USD |
85,070.0105 ETC |
18.5200 USD |
17.8200 USD |
18.8100 USD |
18.5500 USD |
| 2025-07-14 |
18.5500 USD |
72,094.9678 ETC |
18.4500 USD |
18.3000 USD |
19.2000 USD |
18.5500 USD |
| 2025-07-13 |
18.4900 USD |
44,884.3470 ETC |
18.1500 USD |
18.0700 USD |
18.6900 USD |
18.4900 USD |
| 2025-07-12 |
18.1400 USD |
28,743.8703 ETC |
18.2800 USD |
17.7500 USD |
18.5300 USD |
18.1400 USD |
| 2025-07-11 |
18.6000 USD |
47,598.6241 ETC |
18.4600 USD |
18.1800 USD |
18.9100 USD |
18.6000 USD |
| 2025-07-10 |
18.4100 USD |
37,790.3099 ETC |
17.6700 USD |
17.4800 USD |
18.4700 USD |
18.4100 USD |
| 2025-07-09 |
17.6600 USD |
44,456.8614 ETC |
16.9700 USD |
16.8000 USD |
17.7600 USD |
17.6600 USD |
| 2025-07-08 |
16.9100 USD |
58,609.6679 ETC |
16.6600 USD |
16.3500 USD |
17.2700 USD |
16.9100 USD |
| 2025-07-07 |
16.4800 USD |
9,633.9964 ETC |
16.6600 USD |
16.3800 USD |
16.7900 USD |
16.4800 USD |
| 2025-07-06 |
16.6500 USD |
5,849.4089 ETC |
16.3700 USD |
16.2600 USD |
16.7000 USD |
16.6500 USD |
| 2025-07-05 |
16.2000 USD |
3,605.4121 ETC |
16.2900 USD |
16.1100 USD |
16.4300 USD |
16.2000 USD |
| 2025-07-04 |
16.1900 USD |
18,239.7778 ETC |
16.9900 USD |
16.0800 USD |
17.0200 USD |
16.1900 USD |
| 2025-07-03 |
16.9900 USD |
40,835.1884 ETC |
16.9700 USD |
16.9000 USD |
17.3200 USD |
16.9900 USD |
| 2025-07-02 |
17.1400 USD |
35,801.6246 ETC |
15.9500 USD |
15.8300 USD |
17.1800 USD |
17.1400 USD |
| 2025-07-01 |
15.9600 USD |
53,949.1519 ETC |
16.5700 USD |
15.9000 USD |
16.6400 USD |
15.9600 USD |
| 2025-06-30 |
16.5700 USD |
36,714.0432 ETC |
16.9700 USD |
16.4200 USD |
17.0100 USD |
16.5700 USD |
| 2025-06-29 |
16.6400 USD |
11,059.0053 ETC |
16.3000 USD |
16.1800 USD |
16.6500 USD |
16.6400 USD |
| 2025-06-28 |
16.2900 USD |
6,263.1129 ETC |
16.2200 USD |
16.0700 USD |
16.2900 USD |
16.2900 USD |
| 2025-06-27 |
16.1400 USD |
24,623.0687 ETC |
16.0900 USD |
15.8900 USD |
16.3300 USD |
16.1400 USD |
| 2025-06-26 |
16.1300 USD |
22,377.7258 ETC |
16.2100 USD |
16.0300 USD |
16.6100 USD |
16.1300 USD |
| 2025-06-25 |
16.2800 USD |
20,040.6345 ETC |
16.4300 USD |
16.2000 USD |
16.5600 USD |
16.2800 USD |
| 2025-06-24 |
16.4100 USD |
23,680.1129 ETC |
16.4300 USD |
16.2200 USD |
16.5700 USD |
16.4100 USD |
| 2025-06-23 |
16.0800 USD |
26,472.9868 ETC |
15.2000 USD |
15.1200 USD |
16.2000 USD |
16.0800 USD |
| 2025-06-22 |
14.9300 USD |
60,095.6909 ETC |
15.6100 USD |
14.7900 USD |
15.7800 USD |
14.9300 USD |
| 2025-06-21 |
15.4600 USD |
26,160.2282 ETC |
16.1100 USD |
15.2500 USD |
16.2800 USD |
15.4600 USD |
| 2025-06-20 |
16.2600 USD |
29,578.4611 ETC |
16.7300 USD |
15.8500 USD |
16.9200 USD |
16.2600 USD |
| 2025-06-19 |
16.7700 USD |
19,534.4550 ETC |
16.5600 USD |
16.4000 USD |
16.7800 USD |
16.7700 USD |
| 2025-06-18 |
16.1900 USD |
17,607.2982 ETC |
16.5000 USD |
16.0600 USD |
16.7000 USD |
16.1900 USD |
| 2025-06-17 |
16.7500 USD |
14,846.7040 ETC |
16.9100 USD |
16.6400 USD |
17.1700 USD |
16.7500 USD |
| 2025-06-16 |
17.4400 USD |
21,777.8799 ETC |
16.6700 USD |
16.4800 USD |
17.4500 USD |
17.4400 USD |
| 2025-06-15 |
16.5700 USD |
6,701.3301 ETC |
16.6300 USD |
16.5100 USD |
16.8100 USD |
16.5700 USD |
| 2025-06-14 |
16.6000 USD |
11,984.2468 ETC |
16.9100 USD |
16.5700 USD |
16.9100 USD |
16.6000 USD |