Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
15.8400 USD |
93,226.6650 ETC |
16.3100 USD |
15.6700 USD |
16.6300 USD |
15.8400 USD |
| 2025-10-15 |
16.2500 USD |
61,361.8747 ETC |
16.9100 USD |
16.1300 USD |
17.2200 USD |
16.2500 USD |
| 2025-10-14 |
17.0200 USD |
483,960.4962 ETC |
17.5300 USD |
16.1000 USD |
18.3800 USD |
17.0200 USD |
| 2025-10-13 |
17.6000 USD |
252,584.2437 ETC |
16.7300 USD |
16.5700 USD |
17.8500 USD |
17.6000 USD |
| 2025-10-12 |
16.7100 USD |
234,824.1678 ETC |
15.2900 USD |
14.7300 USD |
17.0500 USD |
16.7100 USD |
| 2025-10-11 |
14.6700 USD |
367,972.1676 ETC |
14.6300 USD |
14.1800 USD |
16.3000 USD |
14.6700 USD |
| 2025-10-10 |
16.8300 USD |
395,416.6939 ETC |
19.2000 USD |
11.9400 USD |
20.6000 USD |
16.8300 USD |
| 2025-10-09 |
19.0600 USD |
30,865.8650 ETC |
19.6500 USD |
18.6700 USD |
19.6600 USD |
19.0600 USD |
| 2025-10-08 |
19.6700 USD |
42,987.0110 ETC |
19.0500 USD |
18.9000 USD |
19.8300 USD |
19.6700 USD |
| 2025-10-07 |
19.2000 USD |
42,782.0540 ETC |
20.0000 USD |
18.9800 USD |
20.1400 USD |
19.2000 USD |
| 2025-10-06 |
20.1500 USD |
47,600.7540 ETC |
19.4000 USD |
19.3200 USD |
20.2200 USD |
20.1500 USD |
| 2025-10-05 |
19.4200 USD |
47,586.5486 ETC |
19.4600 USD |
19.3100 USD |
20.3200 USD |
19.4200 USD |
| 2025-10-04 |
19.4500 USD |
47,186.8459 ETC |
19.9700 USD |
19.2500 USD |
20.0100 USD |
19.4500 USD |
| 2025-10-03 |
19.9700 USD |
102,968.7748 ETC |
20.0600 USD |
19.4800 USD |
20.2200 USD |
19.9700 USD |
| 2025-10-02 |
20.0000 USD |
104,460.5408 ETC |
19.5600 USD |
19.4000 USD |
20.1200 USD |
20.0000 USD |
| 2025-10-01 |
19.3500 USD |
81,560.2989 ETC |
18.4500 USD |
18.2000 USD |
19.5000 USD |
19.3500 USD |
| 2025-09-30 |
18.4500 USD |
80,998.3009 ETC |
18.6500 USD |
18.0400 USD |
18.7300 USD |
18.4500 USD |
| 2025-09-29 |
18.6500 USD |
42,294.4534 ETC |
18.5400 USD |
18.1100 USD |
18.7200 USD |
18.6500 USD |
| 2025-09-28 |
18.5300 USD |
192,033.7893 ETC |
18.2500 USD |
17.8700 USD |
18.5700 USD |
18.5300 USD |
| 2025-09-27 |
18.2700 USD |
17,350.6638 ETC |
18.3900 USD |
18.0500 USD |
18.3900 USD |
18.2700 USD |
| 2025-09-26 |
18.4100 USD |
55,856.1697 ETC |
17.9200 USD |
17.7500 USD |
18.5600 USD |
18.4100 USD |
| 2025-09-25 |
18.0000 USD |
96,618.6921 ETC |
18.6300 USD |
17.6000 USD |
18.7600 USD |
18.0000 USD |
| 2025-09-24 |
18.8400 USD |
92,337.9700 ETC |
18.8400 USD |
18.4600 USD |
19.1300 USD |
18.8400 USD |
| 2025-09-23 |
18.8000 USD |
62,290.2376 ETC |
18.7500 USD |
18.4600 USD |
19.1300 USD |
18.8000 USD |
| 2025-09-22 |
18.4700 USD |
173,286.2871 ETC |
19.9000 USD |
17.8400 USD |
19.9700 USD |
18.4700 USD |
| 2025-09-21 |
19.9400 USD |
45,402.0942 ETC |
20.2100 USD |
19.8200 USD |
20.3200 USD |
19.9400 USD |
| 2025-09-20 |
20.2800 USD |
28,814.6812 ETC |
20.2100 USD |
20.1100 USD |
20.4600 USD |
20.2800 USD |
| 2025-09-19 |
20.2300 USD |
55,728.6779 ETC |
20.9800 USD |
20.1700 USD |
21.2000 USD |
20.2300 USD |
| 2025-09-18 |
20.9600 USD |
103,166.7740 ETC |
20.9400 USD |
20.7000 USD |
21.2000 USD |
20.9600 USD |
| 2025-09-17 |
20.5000 USD |
63,931.4542 ETC |
20.5400 USD |
20.1200 USD |
20.6500 USD |
20.5000 USD |
| 2025-09-16 |
20.5600 USD |
57,604.8704 ETC |
20.3600 USD |
20.1100 USD |
20.6100 USD |
20.5600 USD |
| 2025-09-15 |
20.3500 USD |
92,928.6718 ETC |
21.1400 USD |
20.1800 USD |
21.4200 USD |
20.3500 USD |
| 2025-09-14 |
21.3100 USD |
65,402.0293 ETC |
22.0800 USD |
20.9300 USD |
22.1100 USD |
21.3100 USD |
| 2025-09-13 |
22.0200 USD |
64,227.3017 ETC |
21.9900 USD |
21.7800 USD |
22.5100 USD |
22.0200 USD |
| 2025-09-12 |
21.7100 USD |
79,257.9115 ETC |
21.4600 USD |
21.2600 USD |
21.8400 USD |
21.7100 USD |
| 2025-09-11 |
21.4200 USD |
93,956.1513 ETC |
20.9300 USD |
20.8700 USD |
21.5500 USD |
21.4200 USD |
| 2025-09-10 |
20.9400 USD |
54,991.3593 ETC |
20.4900 USD |
20.3700 USD |
21.1500 USD |
20.9400 USD |
| 2025-09-09 |
20.3800 USD |
89,729.8503 ETC |
20.7700 USD |
20.3300 USD |
21.1400 USD |
20.3800 USD |
| 2025-09-08 |
20.7000 USD |
176,140.3358 ETC |
20.4900 USD |
20.3700 USD |
21.0600 USD |
20.7000 USD |
| 2025-09-07 |
20.3300 USD |
27,966.6431 ETC |
20.2300 USD |
20.2000 USD |
20.5200 USD |
20.3300 USD |
| 2025-09-06 |
20.1100 USD |
21,907.3267 ETC |
20.3700 USD |
20.0500 USD |
20.4300 USD |
20.1100 USD |
| 2025-09-05 |
20.3600 USD |
277,003.8735 ETC |
20.2100 USD |
20.1900 USD |
20.9200 USD |
20.3600 USD |
| 2025-09-04 |
20.0500 USD |
118,635.1824 ETC |
20.8200 USD |
20.0100 USD |
20.9100 USD |
20.0500 USD |
| 2025-09-03 |
20.9400 USD |
162,095.1280 ETC |
20.8100 USD |
20.6100 USD |
21.1600 USD |
20.9400 USD |
| 2025-09-02 |
20.5600 USD |
115,158.7489 ETC |
20.5100 USD |
20.2800 USD |
20.9300 USD |
20.5600 USD |
| 2025-09-01 |
20.1400 USD |
72,990.6180 ETC |
20.6700 USD |
20.0600 USD |
21.3400 USD |
20.1400 USD |
| 2025-08-31 |
20.9700 USD |
33,977.4133 ETC |
20.9800 USD |
20.9300 USD |
21.2500 USD |
20.9700 USD |
| 2025-08-30 |
20.9600 USD |
55,562.9287 ETC |
20.9000 USD |
20.5800 USD |
21.1300 USD |
20.9600 USD |
| 2025-08-29 |
20.7300 USD |
128,592.4631 ETC |
21.6800 USD |
20.5300 USD |
21.7500 USD |
20.7300 USD |
| 2025-08-28 |
21.8100 USD |
61,392.0848 ETC |
21.5000 USD |
21.3300 USD |
21.9700 USD |
21.8100 USD |