Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-07 |
37.9100 USD |
275,246.0588 ETC |
37.3000 USD |
35.9500 USD |
38.4400 USD |
37.9100 USD |
| 2024-03-06 |
37.1800 USD |
571,129.7120 ETC |
34.2300 USD |
32.9600 USD |
38.4900 USD |
37.1800 USD |
| 2024-03-05 |
33.2000 USD |
1,422,285.8282 ETC |
36.0100 USD |
29.2100 USD |
39.7400 USD |
33.2000 USD |
| 2024-03-04 |
36.5300 USD |
550,986.5939 ETC |
33.6100 USD |
33.0600 USD |
36.8900 USD |
36.5300 USD |
| 2024-03-03 |
33.5100 USD |
931,310.5444 ETC |
34.3200 USD |
30.8700 USD |
35.9300 USD |
33.5100 USD |
| 2024-03-02 |
33.2300 USD |
757,729.5321 ETC |
30.3400 USD |
30.2500 USD |
34.8900 USD |
33.2300 USD |
| 2024-03-01 |
29.8600 USD |
265,918.6431 ETC |
28.9200 USD |
28.8300 USD |
29.9700 USD |
29.8600 USD |
| 2024-02-29 |
28.6400 USD |
579,415.9065 ETC |
29.5700 USD |
28.2000 USD |
31.4900 USD |
28.6400 USD |
| 2024-02-28 |
29.1700 USD |
501,598.6370 ETC |
28.1800 USD |
26.7000 USD |
31.1900 USD |
29.1700 USD |
| 2024-02-27 |
28.1600 USD |
256,023.9217 ETC |
27.8200 USD |
27.4900 USD |
28.7100 USD |
28.1600 USD |
| 2024-02-26 |
27.8100 USD |
337,504.6893 ETC |
27.1700 USD |
26.4300 USD |
28.0200 USD |
27.8100 USD |
| 2024-02-25 |
27.1000 USD |
291,594.2119 ETC |
26.0900 USD |
25.9400 USD |
27.4100 USD |
27.1000 USD |
| 2024-02-24 |
26.1600 USD |
100,894.0757 ETC |
25.4200 USD |
25.0800 USD |
26.1900 USD |
26.1600 USD |
| 2024-02-23 |
25.5000 USD |
108,531.9826 ETC |
25.7900 USD |
25.0600 USD |
25.9200 USD |
25.5000 USD |
| 2024-02-22 |
25.9700 USD |
129,661.3600 ETC |
26.0800 USD |
25.4700 USD |
26.4200 USD |
25.9700 USD |
| 2024-02-21 |
25.8200 USD |
195,645.7021 ETC |
27.0100 USD |
25.2200 USD |
27.3000 USD |
25.8200 USD |
| 2024-02-20 |
27.0300 USD |
261,813.7889 ETC |
27.4100 USD |
25.9200 USD |
27.7300 USD |
27.0300 USD |
| 2024-02-19 |
27.4900 USD |
157,177.1636 ETC |
26.5600 USD |
26.2300 USD |
27.8900 USD |
27.4900 USD |
| 2024-02-18 |
26.4900 USD |
66,283.9826 ETC |
26.0700 USD |
25.7400 USD |
26.7500 USD |
26.4900 USD |
| 2024-02-17 |
26.1200 USD |
122,531.4705 ETC |
26.7900 USD |
25.4800 USD |
26.8200 USD |
26.1200 USD |
| 2024-02-16 |
26.7300 USD |
190,337.4501 ETC |
26.8300 USD |
26.1300 USD |
27.4900 USD |
26.7300 USD |
| 2024-02-15 |
26.6900 USD |
220,988.6904 ETC |
26.8900 USD |
26.4000 USD |
27.4800 USD |
26.6900 USD |
| 2024-02-14 |
26.9000 USD |
170,638.0066 ETC |
26.2300 USD |
25.6800 USD |
27.2400 USD |
26.9000 USD |
| 2024-02-13 |
26.2200 USD |
211,117.9812 ETC |
26.9400 USD |
25.7700 USD |
27.3000 USD |
26.2200 USD |
| 2024-02-12 |
27.0600 USD |
157,966.6206 ETC |
25.8500 USD |
25.4100 USD |
27.2300 USD |
27.0600 USD |
| 2024-02-11 |
25.9800 USD |
71,984.1703 ETC |
25.9200 USD |
25.5300 USD |
26.3600 USD |
25.9800 USD |
| 2024-02-10 |
25.8700 USD |
59,772.8453 ETC |
26.1900 USD |
25.3900 USD |
26.4400 USD |
25.8700 USD |
| 2024-02-09 |
26.1900 USD |
191,288.9726 ETC |
25.6300 USD |
25.5600 USD |
26.7100 USD |
26.1900 USD |
| 2024-02-08 |
25.6800 USD |
109,997.1572 ETC |
25.2100 USD |
25.0000 USD |
25.8700 USD |
25.6800 USD |
| 2024-02-07 |
25.1300 USD |
153,384.9832 ETC |
24.7500 USD |
24.3100 USD |
25.3800 USD |
25.1300 USD |
| 2024-02-06 |
24.8500 USD |
76,488.4704 ETC |
24.2700 USD |
24.1400 USD |
24.9500 USD |
24.8500 USD |
| 2024-02-05 |
24.2600 USD |
157,533.8304 ETC |
24.9700 USD |
24.0100 USD |
25.1800 USD |
24.2600 USD |
| 2024-02-04 |
25.1500 USD |
130,924.3090 ETC |
24.8400 USD |
24.6500 USD |
25.6200 USD |
25.1500 USD |
| 2024-02-03 |
24.8200 USD |
131,763.5140 ETC |
25.1200 USD |
24.5100 USD |
25.6900 USD |
24.8200 USD |
| 2024-02-02 |
25.2200 USD |
115,204.3042 ETC |
24.4000 USD |
24.3100 USD |
25.4500 USD |
25.2200 USD |
| 2024-02-01 |
24.3300 USD |
229,738.7028 ETC |
24.3100 USD |
23.4800 USD |
24.9200 USD |
24.3300 USD |
| 2024-01-31 |
24.2700 USD |
154,436.4279 ETC |
25.3200 USD |
24.1600 USD |
25.8200 USD |
24.2700 USD |
| 2024-01-30 |
25.3400 USD |
292,220.7940 ETC |
24.6500 USD |
24.5000 USD |
26.3200 USD |
25.3400 USD |
| 2024-01-29 |
24.7200 USD |
129,124.1112 ETC |
23.4800 USD |
23.0400 USD |
24.8800 USD |
24.7200 USD |
| 2024-01-28 |
23.5000 USD |
77,103.7316 ETC |
24.0100 USD |
23.3500 USD |
24.4400 USD |
23.5000 USD |
| 2024-01-27 |
24.0000 USD |
80,030.9382 ETC |
23.9300 USD |
23.7700 USD |
24.6600 USD |
24.0000 USD |
| 2024-01-26 |
23.9300 USD |
208,990.6121 ETC |
23.2400 USD |
22.8900 USD |
24.1600 USD |
23.9300 USD |
| 2024-01-25 |
23.2400 USD |
173,875.6743 ETC |
22.9800 USD |
22.2600 USD |
23.5700 USD |
23.2400 USD |
| 2024-01-24 |
22.9600 USD |
105,885.0215 ETC |
23.0700 USD |
22.5100 USD |
23.4200 USD |
22.9600 USD |
| 2024-01-23 |
22.8600 USD |
209,133.9955 ETC |
22.9300 USD |
21.7100 USD |
23.8400 USD |
22.8600 USD |
| 2024-01-22 |
22.9400 USD |
198,316.7081 ETC |
24.5400 USD |
22.8100 USD |
24.6200 USD |
22.9400 USD |
| 2024-01-21 |
24.5100 USD |
169,312.4129 ETC |
24.6700 USD |
24.5000 USD |
25.4400 USD |
24.5100 USD |
| 2024-01-20 |
24.7300 USD |
163,867.3265 ETC |
25.3400 USD |
24.1100 USD |
25.3400 USD |
24.7300 USD |
| 2024-01-19 |
25.3900 USD |
228,279.6028 ETC |
24.4300 USD |
22.9000 USD |
25.4000 USD |
25.3900 USD |
| 2024-01-18 |
24.4600 USD |
210,495.5603 ETC |
26.1600 USD |
24.0700 USD |
26.1600 USD |
24.4600 USD |