Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-18 |
7.0100 USD |
21,544.1431 ETC |
7.0600 USD |
6.9600 USD |
7.0800 USD |
7.0100 USD |
| 2026-07-17 |
7.0600 USD |
35,779.4556 ETC |
6.9400 USD |
6.8500 USD |
7.1000 USD |
7.0600 USD |
| 2026-07-16 |
6.9300 USD |
23,009.5379 ETC |
7.0900 USD |
6.9200 USD |
7.0900 USD |
6.9300 USD |
| 2026-07-15 |
7.0900 USD |
35,192.5479 ETC |
7.1000 USD |
7.0000 USD |
7.2100 USD |
7.0900 USD |
| 2026-07-14 |
7.1000 USD |
33,703.2399 ETC |
6.8800 USD |
6.8300 USD |
7.1100 USD |
7.1000 USD |
| 2026-07-13 |
6.8700 USD |
25,821.4716 ETC |
6.8700 USD |
6.8100 USD |
7.0700 USD |
6.8700 USD |
| 2026-07-12 |
6.8400 USD |
17,054.8888 ETC |
6.9500 USD |
6.8100 USD |
6.9600 USD |
6.8400 USD |
| 2026-07-11 |
6.9600 USD |
22,535.1188 ETC |
7.0500 USD |
6.9600 USD |
7.1200 USD |
6.9600 USD |
| 2026-07-10 |
7.0500 USD |
20,613.9088 ETC |
7.0100 USD |
7.0100 USD |
7.1300 USD |
7.0500 USD |
| 2026-07-09 |
7.0100 USD |
20,548.9673 ETC |
6.9100 USD |
6.8800 USD |
7.0500 USD |
7.0100 USD |
| 2026-07-08 |
6.9200 USD |
37,550.0303 ETC |
6.9700 USD |
6.8200 USD |
6.9900 USD |
6.9200 USD |
| 2026-07-07 |
6.9900 USD |
33,589.8450 ETC |
7.1100 USD |
6.8800 USD |
7.1600 USD |
6.9900 USD |
| 2026-07-06 |
7.1100 USD |
34,595.6021 ETC |
7.2300 USD |
6.9800 USD |
7.2300 USD |
7.1100 USD |
| 2026-07-05 |
7.2300 USD |
36,668.2372 ETC |
7.2500 USD |
7.0300 USD |
7.2700 USD |
7.2300 USD |
| 2026-07-04 |
7.2500 USD |
46,647.3737 ETC |
7.2300 USD |
7.1200 USD |
7.3800 USD |
7.2500 USD |
| 2026-07-03 |
7.2200 USD |
22,534.0555 ETC |
7.0700 USD |
7.0400 USD |
7.3000 USD |
7.2200 USD |
| 2026-07-02 |
7.0700 USD |
58,897.3782 ETC |
6.9900 USD |
6.9700 USD |
7.2300 USD |
7.0700 USD |
| 2026-07-01 |
7.0000 USD |
76,293.4360 ETC |
6.8700 USD |
6.7600 USD |
7.1100 USD |
7.0000 USD |
| 2026-06-30 |
6.8800 USD |
70,274.7861 ETC |
7.1400 USD |
6.8700 USD |
7.1400 USD |
6.8800 USD |
| 2026-06-29 |
7.1400 USD |
46,861.2469 ETC |
7.0400 USD |
6.9300 USD |
7.1500 USD |
7.1400 USD |
| 2026-06-28 |
7.0400 USD |
47,617.3822 ETC |
7.1000 USD |
6.9700 USD |
7.1600 USD |
7.0400 USD |
| 2026-06-27 |
7.1000 USD |
41,240.7566 ETC |
7.2600 USD |
7.0900 USD |
7.3200 USD |
7.1000 USD |
| 2026-06-26 |
7.2500 USD |
103,878.2974 ETC |
7.0200 USD |
6.8100 USD |
7.3800 USD |
7.2500 USD |
| 2026-06-25 |
7.0200 USD |
144,476.7825 ETC |
7.0400 USD |
6.6900 USD |
7.1600 USD |
7.0200 USD |
| 2026-06-24 |
7.0600 USD |
82,231.2678 ETC |
7.0700 USD |
6.6000 USD |
7.1600 USD |
7.0600 USD |
| 2026-06-23 |
7.0600 USD |
74,743.2330 ETC |
7.1600 USD |
6.8400 USD |
7.2100 USD |
7.0600 USD |
| 2026-06-22 |
7.1700 USD |
53,029.5681 ETC |
7.3000 USD |
7.1200 USD |
7.4300 USD |
7.1700 USD |
| 2026-06-21 |
7.3000 USD |
18,806.3635 ETC |
7.4400 USD |
7.2300 USD |
7.4400 USD |
7.3000 USD |
| 2026-06-20 |
7.4400 USD |
37,588.2659 ETC |
7.6100 USD |
7.3600 USD |
7.6900 USD |
7.4400 USD |
| 2026-06-19 |
7.6000 USD |
88,399.3193 ETC |
7.2100 USD |
7.0900 USD |
7.7600 USD |
7.6000 USD |
| 2026-06-18 |
7.2000 USD |
72,755.6207 ETC |
7.3400 USD |
6.9300 USD |
7.3900 USD |
7.2000 USD |
| 2026-06-17 |
7.3300 USD |
49,966.2385 ETC |
7.3800 USD |
7.2000 USD |
7.5300 USD |
7.3300 USD |
| 2026-06-16 |
7.3800 USD |
34,994.0637 ETC |
7.4000 USD |
7.2400 USD |
7.4800 USD |
7.3800 USD |
| 2026-06-15 |
7.4100 USD |
67,085.7041 ETC |
7.2100 USD |
7.1600 USD |
7.6700 USD |
7.4100 USD |
| 2026-06-14 |
7.2100 USD |
32,260.6197 ETC |
7.1700 USD |
6.9400 USD |
7.2300 USD |
7.2100 USD |
| 2026-06-13 |
7.1800 USD |
10,721.5781 ETC |
7.1400 USD |
7.1100 USD |
7.2400 USD |
7.1800 USD |
| 2026-06-12 |
7.1400 USD |
43,740.1277 ETC |
7.2500 USD |
7.1100 USD |
7.3200 USD |
7.1400 USD |
| 2026-06-11 |
7.2400 USD |
50,198.1093 ETC |
6.9700 USD |
6.9600 USD |
7.3700 USD |
7.2400 USD |
| 2026-06-10 |
6.9600 USD |
32,185.7226 ETC |
7.0100 USD |
6.8000 USD |
7.0700 USD |
6.9600 USD |
| 2026-06-09 |
7.0000 USD |
37,795.3951 ETC |
7.0900 USD |
6.8300 USD |
7.1000 USD |
7.0000 USD |
| 2026-06-08 |
7.1000 USD |
32,773.7115 ETC |
7.0900 USD |
6.9600 USD |
7.2200 USD |
7.1000 USD |
| 2026-06-07 |
7.1100 USD |
66,945.1413 ETC |
6.8100 USD |
6.7900 USD |
7.2300 USD |
7.1100 USD |
| 2026-06-06 |
6.8000 USD |
92,356.8132 ETC |
6.8300 USD |
6.4400 USD |
6.8700 USD |
6.8000 USD |
| 2026-06-05 |
6.8200 USD |
207,294.1376 ETC |
7.2600 USD |
6.5200 USD |
7.2900 USD |
6.8200 USD |
| 2026-06-04 |
7.2600 USD |
118,009.8268 ETC |
7.7200 USD |
7.2000 USD |
7.7700 USD |
7.2600 USD |
| 2026-06-03 |
7.7100 USD |
125,562.2301 ETC |
7.6100 USD |
7.6000 USD |
7.9400 USD |
7.7100 USD |
| 2026-06-02 |
7.6000 USD |
136,392.9142 ETC |
8.0900 USD |
7.4400 USD |
8.0900 USD |
7.6000 USD |
| 2026-06-01 |
8.0900 USD |
100,734.6355 ETC |
8.1800 USD |
7.9200 USD |
8.2200 USD |
8.0900 USD |
| 2026-05-31 |
8.1700 USD |
36,487.9677 ETC |
8.2100 USD |
8.0400 USD |
8.2800 USD |
8.1700 USD |
| 2026-05-30 |
8.2000 USD |
53,418.9279 ETC |
8.1900 USD |
8.1800 USD |
8.3700 USD |
8.2000 USD |