Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
18.3900 USD |
14,033.5109 ETC |
18.5400 USD |
17.9300 USD |
18.5900 USD |
18.3900 USD |
| 2024-09-10 |
18.5900 USD |
12,469.6156 ETC |
18.3100 USD |
18.1400 USD |
18.7100 USD |
18.5900 USD |
| 2024-09-09 |
18.3500 USD |
29,872.3458 ETC |
17.9400 USD |
17.7800 USD |
18.5900 USD |
18.3500 USD |
| 2024-09-08 |
17.9400 USD |
14,714.0603 ETC |
17.5900 USD |
17.5700 USD |
18.0000 USD |
17.9400 USD |
| 2024-09-07 |
17.7200 USD |
14,748.9321 ETC |
17.2900 USD |
17.2400 USD |
17.7300 USD |
17.7200 USD |
| 2024-09-06 |
17.2800 USD |
40,299.4056 ETC |
17.6000 USD |
16.7300 USD |
17.8500 USD |
17.2800 USD |
| 2024-09-05 |
17.4900 USD |
38,978.8654 ETC |
18.1100 USD |
17.4500 USD |
18.1500 USD |
17.4900 USD |
| 2024-09-04 |
18.0700 USD |
31,803.7970 ETC |
17.6500 USD |
16.8700 USD |
18.2900 USD |
18.0700 USD |
| 2024-09-03 |
17.7300 USD |
14,423.7247 ETC |
18.2600 USD |
17.6900 USD |
18.4000 USD |
17.7300 USD |
| 2024-09-02 |
18.2900 USD |
21,942.4171 ETC |
17.6200 USD |
17.5400 USD |
18.4100 USD |
18.2900 USD |
| 2024-09-01 |
18.0400 USD |
44,648.1701 ETC |
18.3900 USD |
17.8000 USD |
18.3900 USD |
18.0400 USD |
| 2024-08-31 |
18.3600 USD |
21,105.8607 ETC |
18.5600 USD |
18.2000 USD |
18.6300 USD |
18.3600 USD |
| 2024-08-30 |
18.5700 USD |
22,583.5459 ETC |
18.4700 USD |
17.9300 USD |
18.6200 USD |
18.5700 USD |
| 2024-08-29 |
18.4700 USD |
24,357.9422 ETC |
18.6000 USD |
18.2800 USD |
18.9300 USD |
18.4700 USD |
| 2024-08-28 |
18.5300 USD |
73,511.3450 ETC |
18.2700 USD |
18.1300 USD |
19.0800 USD |
18.5300 USD |
| 2024-08-27 |
18.3500 USD |
47,222.9973 ETC |
19.5100 USD |
17.8200 USD |
19.6000 USD |
18.3500 USD |
| 2024-08-26 |
19.5000 USD |
45,714.7785 ETC |
20.2200 USD |
19.3900 USD |
20.2500 USD |
19.5000 USD |
| 2024-08-25 |
20.2900 USD |
20,227.4621 ETC |
20.6400 USD |
19.8600 USD |
20.6900 USD |
20.2900 USD |
| 2024-08-24 |
20.6100 USD |
33,476.9935 ETC |
20.6000 USD |
20.3900 USD |
20.9900 USD |
20.6100 USD |
| 2024-08-23 |
20.6400 USD |
56,128.7653 ETC |
19.5400 USD |
19.5300 USD |
20.8500 USD |
20.6400 USD |
| 2024-08-22 |
19.4800 USD |
24,976.5060 ETC |
19.4900 USD |
19.2200 USD |
19.6000 USD |
19.4800 USD |
| 2024-08-21 |
19.4700 USD |
54,665.2696 ETC |
18.9100 USD |
18.7400 USD |
19.6000 USD |
19.4700 USD |
| 2024-08-20 |
18.9800 USD |
21,971.9640 ETC |
18.9300 USD |
18.6600 USD |
19.4000 USD |
18.9800 USD |
| 2024-08-19 |
18.9000 USD |
16,889.6876 ETC |
18.5500 USD |
18.5200 USD |
19.0400 USD |
18.9000 USD |
| 2024-08-18 |
18.6900 USD |
13,205.9901 ETC |
18.7700 USD |
18.6900 USD |
19.1800 USD |
18.6900 USD |
| 2024-08-17 |
18.7500 USD |
10,157.5224 ETC |
18.7200 USD |
18.5800 USD |
18.9300 USD |
18.7500 USD |
| 2024-08-16 |
18.7800 USD |
27,027.9039 ETC |
18.5400 USD |
18.3100 USD |
18.8900 USD |
18.7800 USD |
| 2024-08-15 |
18.5500 USD |
56,691.8870 ETC |
18.8400 USD |
18.2900 USD |
19.1600 USD |
18.5500 USD |
| 2024-08-14 |
18.8600 USD |
43,007.9118 ETC |
19.1800 USD |
18.5300 USD |
19.2800 USD |
18.8600 USD |
| 2024-08-13 |
19.1800 USD |
35,952.2523 ETC |
19.1800 USD |
18.7000 USD |
19.2700 USD |
19.1800 USD |
| 2024-08-12 |
18.9300 USD |
24,432.6017 ETC |
18.5400 USD |
18.2500 USD |
19.2500 USD |
18.9300 USD |
| 2024-08-11 |
18.4400 USD |
29,867.9387 ETC |
19.4100 USD |
18.3700 USD |
19.7400 USD |
18.4400 USD |
| 2024-08-10 |
19.4000 USD |
13,477.9096 ETC |
19.4200 USD |
19.2700 USD |
19.6100 USD |
19.4000 USD |
| 2024-08-09 |
19.4200 USD |
66,265.1727 ETC |
19.8200 USD |
18.9400 USD |
19.9000 USD |
19.4200 USD |
| 2024-08-08 |
19.8900 USD |
137,231.9562 ETC |
18.1500 USD |
17.8900 USD |
20.0500 USD |
19.8900 USD |
| 2024-08-07 |
17.8700 USD |
154,743.1967 ETC |
18.1600 USD |
17.7100 USD |
18.5800 USD |
17.8700 USD |
| 2024-08-06 |
18.0800 USD |
79,094.8886 ETC |
17.6500 USD |
17.6500 USD |
18.6300 USD |
18.0800 USD |
| 2024-08-05 |
17.7400 USD |
304,278.5693 ETC |
18.9500 USD |
15.7000 USD |
19.0000 USD |
17.7400 USD |
| 2024-08-04 |
19.0200 USD |
86,748.3848 ETC |
19.6300 USD |
18.3100 USD |
19.8600 USD |
19.0200 USD |
| 2024-08-03 |
19.4500 USD |
63,463.3693 ETC |
20.2100 USD |
19.1400 USD |
20.5800 USD |
19.4500 USD |
| 2024-08-02 |
20.3100 USD |
47,225.1472 ETC |
21.5400 USD |
20.0400 USD |
21.6200 USD |
20.3100 USD |
| 2024-08-01 |
21.6300 USD |
120,556.1599 ETC |
21.7700 USD |
20.4400 USD |
22.1700 USD |
21.6300 USD |
| 2024-07-31 |
21.8500 USD |
26,884.9322 ETC |
22.2300 USD |
21.6500 USD |
22.5500 USD |
21.8500 USD |
| 2024-07-30 |
22.3200 USD |
18,005.2850 ETC |
22.8000 USD |
21.9800 USD |
23.0500 USD |
22.3200 USD |
| 2024-07-29 |
22.9100 USD |
42,425.2883 ETC |
22.6500 USD |
22.5400 USD |
23.5400 USD |
22.9100 USD |
| 2024-07-28 |
22.5100 USD |
11,783.7402 ETC |
22.7900 USD |
22.3900 USD |
22.9200 USD |
22.5100 USD |
| 2024-07-27 |
22.8200 USD |
28,218.7807 ETC |
22.9100 USD |
22.5500 USD |
23.2700 USD |
22.8200 USD |
| 2024-07-26 |
22.9100 USD |
34,515.2077 ETC |
22.1000 USD |
22.0800 USD |
22.9300 USD |
22.9100 USD |
| 2024-07-25 |
22.1000 USD |
76,356.2115 ETC |
22.8400 USD |
21.3000 USD |
22.9500 USD |
22.1000 USD |
| 2024-07-24 |
22.8700 USD |
42,473.9496 ETC |
24.0400 USD |
22.5900 USD |
24.1400 USD |
22.8700 USD |