Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-23 |
24.1400 USD |
242,562.5512 ETC |
23.4300 USD |
23.4300 USD |
25.1700 USD |
24.1400 USD |
| 2024-07-22 |
23.3500 USD |
54,855.7366 ETC |
24.1600 USD |
23.1400 USD |
24.3000 USD |
23.3500 USD |
| 2024-07-21 |
24.1600 USD |
59,318.8707 ETC |
23.9100 USD |
22.8300 USD |
24.3400 USD |
24.1600 USD |
| 2024-07-20 |
24.0300 USD |
32,980.7867 ETC |
23.6500 USD |
23.3900 USD |
24.2200 USD |
24.0300 USD |
| 2024-07-19 |
23.5700 USD |
47,503.2840 ETC |
22.9900 USD |
22.5200 USD |
23.6900 USD |
23.5700 USD |
| 2024-07-18 |
23.0400 USD |
33,712.0237 ETC |
22.9700 USD |
22.5000 USD |
23.4800 USD |
23.0400 USD |
| 2024-07-17 |
22.9300 USD |
50,720.3450 ETC |
23.6200 USD |
22.8900 USD |
23.9000 USD |
22.9300 USD |
| 2024-07-16 |
23.5200 USD |
46,015.6929 ETC |
23.9000 USD |
22.7400 USD |
24.0100 USD |
23.5200 USD |
| 2024-07-15 |
23.9500 USD |
53,667.0836 ETC |
22.5800 USD |
22.5200 USD |
23.9900 USD |
23.9500 USD |
| 2024-07-14 |
22.6000 USD |
38,441.9288 ETC |
22.3900 USD |
22.1600 USD |
22.7700 USD |
22.6000 USD |
| 2024-07-13 |
22.3200 USD |
67,387.5242 ETC |
21.4600 USD |
21.4400 USD |
22.4900 USD |
22.3200 USD |
| 2024-07-12 |
21.3400 USD |
54,993.6376 ETC |
20.6700 USD |
20.5100 USD |
21.7700 USD |
21.3400 USD |
| 2024-07-11 |
20.6000 USD |
43,899.6655 ETC |
21.0000 USD |
20.5900 USD |
21.7200 USD |
20.6000 USD |
| 2024-07-10 |
21.0100 USD |
49,969.7694 ETC |
20.6400 USD |
20.4400 USD |
21.2200 USD |
21.0100 USD |
| 2024-07-09 |
20.6100 USD |
42,330.4352 ETC |
20.3600 USD |
20.2800 USD |
21.0600 USD |
20.6100 USD |
| 2024-07-08 |
20.4400 USD |
79,260.5316 ETC |
19.7700 USD |
18.9500 USD |
21.1300 USD |
20.4400 USD |
| 2024-07-07 |
19.8800 USD |
34,681.1815 ETC |
21.1900 USD |
19.7100 USD |
21.2500 USD |
19.8800 USD |
| 2024-07-06 |
21.2400 USD |
51,940.9978 ETC |
20.2200 USD |
20.0600 USD |
21.3000 USD |
21.2400 USD |
| 2024-07-05 |
20.1700 USD |
235,103.0121 ETC |
20.8100 USD |
18.2400 USD |
20.8500 USD |
20.1700 USD |
| 2024-07-04 |
21.2500 USD |
92,618.3333 ETC |
22.5800 USD |
21.0800 USD |
22.6200 USD |
21.2500 USD |
| 2024-07-03 |
22.5400 USD |
55,717.7680 ETC |
23.2700 USD |
22.2400 USD |
23.3000 USD |
22.5400 USD |
| 2024-07-02 |
23.2800 USD |
29,818.2100 ETC |
23.2000 USD |
22.9400 USD |
23.4200 USD |
23.2800 USD |
| 2024-07-01 |
23.1700 USD |
70,220.8629 ETC |
23.6700 USD |
23.1400 USD |
24.0500 USD |
23.1700 USD |
| 2024-06-30 |
23.7300 USD |
23,126.9879 ETC |
23.1000 USD |
22.6600 USD |
23.8500 USD |
23.7300 USD |
| 2024-06-29 |
23.1200 USD |
10,032.6946 ETC |
23.3600 USD |
23.0600 USD |
23.7100 USD |
23.1200 USD |
| 2024-06-28 |
23.4000 USD |
32,833.0031 ETC |
24.0100 USD |
23.4000 USD |
24.4100 USD |
23.4000 USD |
| 2024-06-27 |
24.0300 USD |
42,850.7856 ETC |
23.6400 USD |
23.1100 USD |
24.3700 USD |
24.0300 USD |
| 2024-06-26 |
23.6800 USD |
38,361.1421 ETC |
23.4900 USD |
23.2600 USD |
23.9600 USD |
23.6800 USD |
| 2024-06-25 |
23.5600 USD |
44,738.4382 ETC |
23.0000 USD |
22.8800 USD |
23.7200 USD |
23.5600 USD |
| 2024-06-24 |
22.9000 USD |
95,869.5411 ETC |
22.6400 USD |
21.6000 USD |
23.0000 USD |
22.9000 USD |
| 2024-06-23 |
22.6700 USD |
28,005.7395 ETC |
23.3200 USD |
22.5300 USD |
23.5300 USD |
22.6700 USD |
| 2024-06-22 |
23.4500 USD |
13,764.5010 ETC |
23.5500 USD |
23.2800 USD |
23.6200 USD |
23.4500 USD |
| 2024-06-21 |
23.6100 USD |
41,281.3000 ETC |
24.0300 USD |
23.1500 USD |
24.0900 USD |
23.6100 USD |
| 2024-06-20 |
24.0400 USD |
67,840.7169 ETC |
23.9600 USD |
23.7400 USD |
24.7700 USD |
24.0400 USD |
| 2024-06-19 |
23.9600 USD |
76,402.6264 ETC |
23.0300 USD |
22.8900 USD |
24.1800 USD |
23.9600 USD |
| 2024-06-18 |
23.0700 USD |
186,688.2982 ETC |
24.1200 USD |
21.3600 USD |
24.1200 USD |
23.0700 USD |
| 2024-06-17 |
24.1100 USD |
88,876.0304 ETC |
25.4500 USD |
23.4700 USD |
25.5200 USD |
24.1100 USD |
| 2024-06-16 |
25.6400 USD |
16,455.9593 ETC |
25.6100 USD |
25.2300 USD |
25.6600 USD |
25.6400 USD |
| 2024-06-15 |
25.6500 USD |
32,825.2188 ETC |
25.1100 USD |
24.9700 USD |
25.6800 USD |
25.6500 USD |
| 2024-06-14 |
25.1400 USD |
141,239.7427 ETC |
25.3000 USD |
24.1300 USD |
25.6600 USD |
25.1400 USD |
| 2024-06-13 |
25.2400 USD |
73,338.0881 ETC |
26.0500 USD |
25.1000 USD |
26.1500 USD |
25.2400 USD |
| 2024-06-12 |
26.1400 USD |
121,974.6743 ETC |
25.6700 USD |
25.2800 USD |
26.7700 USD |
26.1400 USD |
| 2024-06-11 |
25.6900 USD |
163,858.0776 ETC |
26.5800 USD |
25.0500 USD |
26.6000 USD |
25.6900 USD |
| 2024-06-10 |
26.5800 USD |
69,751.7159 ETC |
26.9500 USD |
26.3500 USD |
27.1100 USD |
26.5800 USD |
| 2024-06-09 |
26.9400 USD |
39,398.5405 ETC |
26.8200 USD |
26.7500 USD |
27.0800 USD |
26.9400 USD |
| 2024-06-08 |
26.7800 USD |
68,521.2844 ETC |
27.0400 USD |
26.4000 USD |
27.2200 USD |
26.7800 USD |
| 2024-06-07 |
27.1200 USD |
170,764.5868 ETC |
29.0100 USD |
25.4500 USD |
29.4000 USD |
27.1200 USD |
| 2024-06-06 |
29.0900 USD |
77,895.2371 ETC |
29.7900 USD |
28.7600 USD |
29.7900 USD |
29.0900 USD |
| 2024-06-05 |
29.6900 USD |
83,618.5832 ETC |
29.7500 USD |
29.1900 USD |
30.0100 USD |
29.6900 USD |
| 2024-06-04 |
29.7100 USD |
88,771.8011 ETC |
28.6000 USD |
28.1600 USD |
29.9800 USD |
29.7100 USD |