Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
20.4200 USD |
265,283.0574 ETC |
18.2400 USD |
17.7900 USD |
20.7700 USD |
20.4200 USD |
| 2023-01-05 |
18.2300 USD |
226,234.0475 ETC |
19.1800 USD |
18.0700 USD |
19.5300 USD |
18.2300 USD |
| 2023-01-04 |
19.1200 USD |
499,956.7022 ETC |
15.8700 USD |
15.8300 USD |
19.9600 USD |
19.1200 USD |
| 2023-01-03 |
15.8800 USD |
57,005.3252 ETC |
16.0900 USD |
15.6400 USD |
16.1900 USD |
15.8800 USD |
| 2023-01-02 |
16.1200 USD |
60,191.9822 ETC |
15.7800 USD |
15.4700 USD |
16.2400 USD |
16.1200 USD |
| 2023-01-01 |
15.7700 USD |
24,871.0208 ETC |
15.7100 USD |
15.5800 USD |
15.8300 USD |
15.7700 USD |
| 2022-12-31 |
15.6500 USD |
57,726.7436 ETC |
15.5500 USD |
15.4900 USD |
15.9400 USD |
15.6500 USD |
| 2022-12-30 |
15.5500 USD |
67,488.4786 ETC |
15.7000 USD |
15.2900 USD |
15.8800 USD |
15.5500 USD |
| 2022-12-29 |
15.7500 USD |
103,223.7856 ETC |
15.1200 USD |
14.8600 USD |
16.0900 USD |
15.7500 USD |
| 2022-12-28 |
15.1200 USD |
90,186.2160 ETC |
15.8700 USD |
14.9400 USD |
15.8700 USD |
15.1200 USD |
| 2022-12-27 |
15.8000 USD |
48,236.7128 ETC |
16.2400 USD |
15.5700 USD |
16.3200 USD |
15.8000 USD |
| 2022-12-26 |
16.1400 USD |
23,203.6768 ETC |
16.1900 USD |
16.0200 USD |
16.3000 USD |
16.1400 USD |
| 2022-12-25 |
16.1300 USD |
34,801.8537 ETC |
16.4700 USD |
15.8600 USD |
16.4900 USD |
16.1300 USD |
| 2022-12-24 |
16.4700 USD |
18,820.4243 ETC |
16.4000 USD |
16.3400 USD |
16.5000 USD |
16.4700 USD |
| 2022-12-23 |
16.3800 USD |
40,450.8440 ETC |
16.4700 USD |
16.2500 USD |
16.5400 USD |
16.3800 USD |
| 2022-12-22 |
16.5000 USD |
81,137.3930 ETC |
16.6100 USD |
15.8500 USD |
16.7500 USD |
16.5000 USD |
| 2022-12-21 |
16.6100 USD |
79,520.8562 ETC |
15.9500 USD |
15.5300 USD |
16.7700 USD |
16.6100 USD |
| 2022-12-20 |
15.9500 USD |
53,521.1968 ETC |
15.2200 USD |
15.1200 USD |
16.1100 USD |
15.9500 USD |
| 2022-12-19 |
15.1200 USD |
129,240.5709 ETC |
15.9800 USD |
14.7400 USD |
16.1800 USD |
15.1200 USD |
| 2022-12-18 |
16.0100 USD |
31,385.8735 ETC |
16.2300 USD |
15.7800 USD |
16.2500 USD |
16.0100 USD |
| 2022-12-17 |
16.2000 USD |
87,111.2251 ETC |
15.9500 USD |
15.7600 USD |
16.3000 USD |
16.2000 USD |
| 2022-12-16 |
15.9000 USD |
169,810.4545 ETC |
18.1700 USD |
15.5900 USD |
18.3500 USD |
15.9000 USD |
| 2022-12-15 |
18.1000 USD |
57,688.8780 ETC |
18.7900 USD |
17.9700 USD |
18.8700 USD |
18.1000 USD |
| 2022-12-14 |
18.7800 USD |
178,693.2480 ETC |
19.2500 USD |
18.7200 USD |
19.4600 USD |
18.7800 USD |
| 2022-12-13 |
19.2700 USD |
124,353.9441 ETC |
18.5700 USD |
17.9100 USD |
19.7600 USD |
19.2700 USD |
| 2022-12-12 |
18.4700 USD |
65,464.2342 ETC |
18.8800 USD |
17.9600 USD |
18.9300 USD |
18.4700 USD |
| 2022-12-11 |
18.8800 USD |
33,281.0458 ETC |
19.1300 USD |
18.7500 USD |
19.4200 USD |
18.8800 USD |
| 2022-12-10 |
19.1200 USD |
13,670.4630 ETC |
19.1700 USD |
19.0100 USD |
19.3500 USD |
19.1200 USD |
| 2022-12-09 |
19.1000 USD |
31,082.3184 ETC |
19.1800 USD |
18.9700 USD |
19.4800 USD |
19.1000 USD |
| 2022-12-08 |
19.1600 USD |
35,985.9817 ETC |
18.7100 USD |
18.5400 USD |
19.2500 USD |
19.1600 USD |
| 2022-12-07 |
18.7000 USD |
66,324.9253 ETC |
19.5700 USD |
18.5300 USD |
19.6400 USD |
18.7000 USD |
| 2022-12-06 |
19.5300 USD |
39,814.0949 ETC |
19.4400 USD |
19.2300 USD |
19.5500 USD |
19.5300 USD |
| 2022-12-05 |
19.4000 USD |
66,493.7174 ETC |
19.4900 USD |
19.1500 USD |
20.2400 USD |
19.4000 USD |
| 2022-12-04 |
19.5000 USD |
50,643.7500 ETC |
19.2500 USD |
19.2400 USD |
19.5800 USD |
19.5000 USD |
| 2022-12-03 |
19.1800 USD |
33,603.5228 ETC |
19.8000 USD |
19.1100 USD |
19.9100 USD |
19.1800 USD |
| 2022-12-02 |
19.7500 USD |
64,109.4056 ETC |
19.7400 USD |
19.3000 USD |
19.8700 USD |
19.7500 USD |
| 2022-12-01 |
19.7900 USD |
97,629.5733 ETC |
20.2700 USD |
19.6400 USD |
20.3000 USD |
19.7900 USD |
| 2022-11-30 |
20.3000 USD |
113,755.3223 ETC |
19.5000 USD |
19.4400 USD |
20.4700 USD |
20.3000 USD |
| 2022-11-29 |
19.5100 USD |
63,982.8645 ETC |
19.2900 USD |
19.0900 USD |
19.8100 USD |
19.5100 USD |
| 2022-11-28 |
19.3200 USD |
82,336.2744 ETC |
19.7900 USD |
18.4000 USD |
19.8900 USD |
19.3200 USD |
| 2022-11-27 |
20.1100 USD |
30,909.3619 ETC |
19.8900 USD |
19.8000 USD |
20.3700 USD |
20.1100 USD |
| 2022-11-26 |
19.8700 USD |
79,446.2911 ETC |
20.0600 USD |
19.7300 USD |
20.9500 USD |
19.8700 USD |
| 2022-11-25 |
20.1200 USD |
46,735.3292 ETC |
20.1800 USD |
19.6300 USD |
20.6000 USD |
20.1200 USD |
| 2022-11-24 |
20.1800 USD |
94,360.1692 ETC |
20.3400 USD |
19.9000 USD |
20.8200 USD |
20.1800 USD |
| 2022-11-23 |
20.2100 USD |
169,032.2953 ETC |
18.4900 USD |
18.2200 USD |
20.3500 USD |
20.2100 USD |
| 2022-11-22 |
18.4000 USD |
87,458.1349 ETC |
18.0000 USD |
17.4000 USD |
18.6300 USD |
18.4000 USD |
| 2022-11-21 |
18.0100 USD |
125,049.1400 ETC |
18.1600 USD |
17.1400 USD |
18.4000 USD |
18.0100 USD |
| 2022-11-20 |
18.1200 USD |
63,559.7465 ETC |
19.4800 USD |
18.0300 USD |
19.7000 USD |
18.1200 USD |
| 2022-11-19 |
19.4500 USD |
34,994.3799 ETC |
19.5400 USD |
18.9400 USD |
19.7000 USD |
19.4500 USD |
| 2022-11-18 |
19.4200 USD |
39,631.2099 ETC |
19.6200 USD |
19.2600 USD |
20.0300 USD |
19.4200 USD |