Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-21 |
19.9400 USD |
45,402.0942 ETC |
20.2100 USD |
19.8200 USD |
20.3200 USD |
19.9400 USD |
| 2025-09-20 |
20.2800 USD |
28,814.6812 ETC |
20.2100 USD |
20.1100 USD |
20.4600 USD |
20.2800 USD |
| 2025-09-19 |
20.2300 USD |
55,728.6779 ETC |
20.9800 USD |
20.1700 USD |
21.2000 USD |
20.2300 USD |
| 2025-09-18 |
20.9600 USD |
103,166.7740 ETC |
20.9400 USD |
20.7000 USD |
21.2000 USD |
20.9600 USD |
| 2025-09-17 |
20.5000 USD |
63,931.4542 ETC |
20.5400 USD |
20.1200 USD |
20.6500 USD |
20.5000 USD |
| 2025-09-16 |
20.5600 USD |
57,604.8704 ETC |
20.3600 USD |
20.1100 USD |
20.6100 USD |
20.5600 USD |
| 2025-09-15 |
20.3500 USD |
92,928.6718 ETC |
21.1400 USD |
20.1800 USD |
21.4200 USD |
20.3500 USD |
| 2025-09-14 |
21.3100 USD |
65,402.0293 ETC |
22.0800 USD |
20.9300 USD |
22.1100 USD |
21.3100 USD |
| 2025-09-13 |
22.0200 USD |
64,227.3017 ETC |
21.9900 USD |
21.7800 USD |
22.5100 USD |
22.0200 USD |
| 2025-09-12 |
21.7100 USD |
79,257.9115 ETC |
21.4600 USD |
21.2600 USD |
21.8400 USD |
21.7100 USD |
| 2025-09-11 |
21.4200 USD |
93,956.1513 ETC |
20.9300 USD |
20.8700 USD |
21.5500 USD |
21.4200 USD |
| 2025-09-10 |
20.9400 USD |
54,991.3593 ETC |
20.4900 USD |
20.3700 USD |
21.1500 USD |
20.9400 USD |
| 2025-09-09 |
20.3800 USD |
89,729.8503 ETC |
20.7700 USD |
20.3300 USD |
21.1400 USD |
20.3800 USD |
| 2025-09-08 |
20.7000 USD |
176,140.3358 ETC |
20.4900 USD |
20.3700 USD |
21.0600 USD |
20.7000 USD |
| 2025-09-07 |
20.3300 USD |
27,966.6431 ETC |
20.2300 USD |
20.2000 USD |
20.5200 USD |
20.3300 USD |
| 2025-09-06 |
20.1100 USD |
21,907.3267 ETC |
20.3700 USD |
20.0500 USD |
20.4300 USD |
20.1100 USD |
| 2025-09-05 |
20.3600 USD |
277,003.8735 ETC |
20.2100 USD |
20.1900 USD |
20.9200 USD |
20.3600 USD |
| 2025-09-04 |
20.0500 USD |
118,635.1824 ETC |
20.8200 USD |
20.0100 USD |
20.9100 USD |
20.0500 USD |
| 2025-09-03 |
20.9400 USD |
162,095.1280 ETC |
20.8100 USD |
20.6100 USD |
21.1600 USD |
20.9400 USD |
| 2025-09-02 |
20.5600 USD |
115,158.7489 ETC |
20.5100 USD |
20.2800 USD |
20.9300 USD |
20.5600 USD |
| 2025-09-01 |
20.1400 USD |
72,990.6180 ETC |
20.6700 USD |
20.0600 USD |
21.3400 USD |
20.1400 USD |
| 2025-08-31 |
20.9700 USD |
33,977.4133 ETC |
20.9800 USD |
20.9300 USD |
21.2500 USD |
20.9700 USD |
| 2025-08-30 |
20.9600 USD |
55,562.9287 ETC |
20.9000 USD |
20.5800 USD |
21.1300 USD |
20.9600 USD |
| 2025-08-29 |
20.7300 USD |
128,592.4631 ETC |
21.6800 USD |
20.5300 USD |
21.7500 USD |
20.7300 USD |
| 2025-08-28 |
21.8100 USD |
61,392.0848 ETC |
21.5000 USD |
21.3300 USD |
21.9700 USD |
21.8100 USD |
| 2025-08-27 |
21.7600 USD |
87,210.0872 ETC |
21.6700 USD |
21.4500 USD |
22.0000 USD |
21.7600 USD |
| 2025-08-26 |
21.6700 USD |
169,528.6252 ETC |
21.5300 USD |
21.0500 USD |
21.9400 USD |
21.6700 USD |
| 2025-08-25 |
21.5300 USD |
305,771.7641 ETC |
23.2100 USD |
21.4800 USD |
23.3200 USD |
21.5300 USD |
| 2025-08-24 |
23.1700 USD |
186,706.0907 ETC |
24.2000 USD |
23.0200 USD |
24.4200 USD |
23.1700 USD |
| 2025-08-23 |
24.1700 USD |
368,671.2146 ETC |
24.4700 USD |
23.7300 USD |
24.8400 USD |
24.1700 USD |
| 2025-08-22 |
24.7300 USD |
496,358.8530 ETC |
21.0400 USD |
20.5400 USD |
25.4800 USD |
24.7300 USD |
| 2025-08-21 |
21.2000 USD |
81,255.7695 ETC |
21.5400 USD |
20.8600 USD |
21.7100 USD |
21.2000 USD |
| 2025-08-20 |
21.6500 USD |
67,942.5608 ETC |
20.5400 USD |
20.4200 USD |
21.6600 USD |
21.6500 USD |
| 2025-08-19 |
20.7800 USD |
106,589.1075 ETC |
21.5400 USD |
20.5900 USD |
21.7500 USD |
20.7800 USD |
| 2025-08-18 |
21.6100 USD |
160,337.1712 ETC |
22.2600 USD |
21.1500 USD |
22.3100 USD |
21.6100 USD |
| 2025-08-17 |
22.3400 USD |
65,170.8139 ETC |
22.4000 USD |
22.2300 USD |
22.9800 USD |
22.3400 USD |
| 2025-08-16 |
22.4600 USD |
42,737.4810 ETC |
22.2400 USD |
21.9900 USD |
22.4800 USD |
22.4600 USD |
| 2025-08-15 |
21.9800 USD |
139,900.7078 ETC |
22.1900 USD |
21.5000 USD |
22.7000 USD |
21.9800 USD |
| 2025-08-14 |
21.9100 USD |
264,296.2947 ETC |
24.2500 USD |
21.0200 USD |
24.4500 USD |
21.9100 USD |
| 2025-08-13 |
23.9600 USD |
248,111.0552 ETC |
23.6600 USD |
23.3200 USD |
25.2100 USD |
23.9600 USD |
| 2025-08-12 |
23.6000 USD |
123,783.6785 ETC |
22.1900 USD |
21.9100 USD |
23.9300 USD |
23.6000 USD |
| 2025-08-11 |
22.3000 USD |
160,687.8797 ETC |
23.1400 USD |
22.0900 USD |
23.7100 USD |
22.3000 USD |
| 2025-08-10 |
23.1700 USD |
145,310.8123 ETC |
23.5800 USD |
22.5500 USD |
24.3700 USD |
23.1700 USD |
| 2025-08-09 |
23.5300 USD |
115,217.1312 ETC |
22.3900 USD |
22.3700 USD |
23.6600 USD |
23.5300 USD |
| 2025-08-08 |
22.4800 USD |
167,040.0439 ETC |
21.5400 USD |
21.1700 USD |
22.7100 USD |
22.4800 USD |
| 2025-08-07 |
21.3400 USD |
51,421.9049 ETC |
20.2900 USD |
20.1200 USD |
21.3600 USD |
21.3400 USD |
| 2025-08-06 |
20.3200 USD |
25,143.3842 ETC |
20.1800 USD |
19.7300 USD |
20.4400 USD |
20.3200 USD |
| 2025-08-05 |
20.0400 USD |
60,154.0461 ETC |
20.9800 USD |
19.8000 USD |
21.1000 USD |
20.0400 USD |
| 2025-08-04 |
20.9700 USD |
40,223.0968 ETC |
19.8900 USD |
19.8800 USD |
21.0400 USD |
20.9700 USD |
| 2025-08-03 |
19.8700 USD |
62,746.2096 ETC |
19.2100 USD |
18.9300 USD |
20.0900 USD |
19.8700 USD |