Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
26.6200 USD |
81,402.7001 ETC |
27.1300 USD |
26.2800 USD |
27.5400 USD |
26.6200 USD |
| 2024-04-26 |
27.1900 USD |
116,235.0521 ETC |
26.3100 USD |
25.9500 USD |
27.9900 USD |
27.1900 USD |
| 2024-04-25 |
26.5800 USD |
65,947.1183 ETC |
26.3300 USD |
25.7700 USD |
26.9500 USD |
26.5800 USD |
| 2024-04-24 |
26.6800 USD |
11,424.6935 ETC |
26.8500 USD |
26.4900 USD |
26.9400 USD |
26.6800 USD |
| 2024-04-23 |
28.2200 USD |
11,664.1568 ETC |
28.3100 USD |
27.9700 USD |
28.3400 USD |
28.2200 USD |
| 2024-04-22 |
28.4900 USD |
114,240.8099 ETC |
27.4700 USD |
27.3600 USD |
28.5600 USD |
28.4900 USD |
| 2024-04-21 |
27.5400 USD |
53,292.3282 ETC |
27.8700 USD |
27.0500 USD |
28.3200 USD |
27.5400 USD |
| 2024-04-20 |
27.9600 USD |
78,898.6304 ETC |
26.0400 USD |
25.8000 USD |
28.1900 USD |
27.9600 USD |
| 2024-04-19 |
26.0000 USD |
150,103.2851 ETC |
26.1200 USD |
24.0400 USD |
26.6400 USD |
26.0000 USD |
| 2024-04-18 |
26.2800 USD |
65,932.6390 ETC |
25.3600 USD |
24.8800 USD |
26.3800 USD |
26.2800 USD |
| 2024-04-17 |
25.5900 USD |
74,705.7005 ETC |
26.1700 USD |
24.6700 USD |
26.6400 USD |
25.5900 USD |
| 2024-04-16 |
26.2400 USD |
153,300.7401 ETC |
26.3700 USD |
25.0600 USD |
26.9100 USD |
26.2400 USD |
| 2024-04-15 |
26.4800 USD |
247,792.4755 ETC |
27.0300 USD |
25.4700 USD |
28.2700 USD |
26.4800 USD |
| 2024-04-14 |
27.0700 USD |
412,525.7857 ETC |
25.5800 USD |
24.4800 USD |
27.2000 USD |
27.0700 USD |
| 2024-04-13 |
25.5200 USD |
651,741.3666 ETC |
29.4800 USD |
22.7400 USD |
29.9000 USD |
25.5200 USD |
| 2024-04-12 |
29.5100 USD |
367,933.4402 ETC |
33.7100 USD |
26.8400 USD |
34.0400 USD |
29.5100 USD |
| 2024-04-11 |
33.7500 USD |
167,545.0547 ETC |
33.5200 USD |
33.2200 USD |
34.5800 USD |
33.7500 USD |
| 2024-04-10 |
33.4400 USD |
154,160.7123 ETC |
32.7900 USD |
31.4700 USD |
33.6000 USD |
33.4400 USD |
| 2024-04-09 |
32.8100 USD |
199,659.1645 ETC |
35.6400 USD |
32.5900 USD |
35.8200 USD |
32.8100 USD |
| 2024-04-08 |
35.6000 USD |
233,143.8786 ETC |
33.8600 USD |
33.1400 USD |
35.8700 USD |
35.6000 USD |
| 2024-04-07 |
33.8100 USD |
116,103.3696 ETC |
33.4600 USD |
33.2300 USD |
34.7800 USD |
33.8100 USD |
| 2024-04-06 |
33.3300 USD |
84,208.5618 ETC |
33.1200 USD |
32.7300 USD |
33.4900 USD |
33.3300 USD |
| 2024-04-05 |
33.2100 USD |
325,100.0702 ETC |
32.8300 USD |
31.6200 USD |
34.0500 USD |
33.2100 USD |
| 2024-04-04 |
32.2900 USD |
311,418.6661 ETC |
30.6500 USD |
30.0300 USD |
33.3000 USD |
32.2900 USD |
| 2024-04-03 |
30.7400 USD |
118,700.8772 ETC |
30.0300 USD |
29.0100 USD |
30.9900 USD |
30.7400 USD |
| 2024-04-02 |
30.2700 USD |
282,272.7397 ETC |
32.6800 USD |
29.8300 USD |
32.7000 USD |
30.2700 USD |
| 2024-04-01 |
32.7000 USD |
319,497.0011 ETC |
34.2300 USD |
31.8100 USD |
34.8000 USD |
32.7000 USD |
| 2024-03-31 |
34.3600 USD |
154,394.5703 ETC |
32.8700 USD |
32.8400 USD |
34.4500 USD |
34.3600 USD |
| 2024-03-30 |
32.8000 USD |
159,765.4257 ETC |
34.2000 USD |
32.8000 USD |
34.5800 USD |
32.8000 USD |
| 2024-03-29 |
34.2600 USD |
310,793.5604 ETC |
32.5100 USD |
31.7500 USD |
34.9500 USD |
34.2600 USD |
| 2024-03-28 |
32.6700 USD |
173,009.4543 ETC |
31.7600 USD |
31.3100 USD |
32.8400 USD |
32.6700 USD |
| 2024-03-27 |
31.8900 USD |
145,390.8703 ETC |
32.1500 USD |
30.8600 USD |
32.5400 USD |
31.8900 USD |
| 2024-03-26 |
32.1300 USD |
136,466.0638 ETC |
32.4700 USD |
31.7500 USD |
33.2300 USD |
32.1300 USD |
| 2024-03-25 |
32.5000 USD |
169,270.4527 ETC |
31.5900 USD |
30.9800 USD |
32.7300 USD |
32.5000 USD |
| 2024-03-24 |
31.6200 USD |
177,797.1152 ETC |
30.2400 USD |
30.2400 USD |
31.7100 USD |
31.6200 USD |
| 2024-03-23 |
30.4400 USD |
115,672.0821 ETC |
29.3600 USD |
29.0300 USD |
31.4100 USD |
30.4400 USD |
| 2024-03-22 |
29.1600 USD |
115,069.8612 ETC |
30.3000 USD |
28.5000 USD |
30.7400 USD |
29.1600 USD |
| 2024-03-21 |
30.3700 USD |
110,142.9019 ETC |
30.6100 USD |
29.4200 USD |
30.8600 USD |
30.3700 USD |
| 2024-03-20 |
30.5000 USD |
241,059.7201 ETC |
27.7100 USD |
26.7900 USD |
30.6900 USD |
30.5000 USD |
| 2024-03-19 |
27.7000 USD |
376,389.9610 ETC |
31.4200 USD |
27.2100 USD |
31.6000 USD |
27.7000 USD |
| 2024-03-18 |
31.3300 USD |
104,002.6928 ETC |
31.9500 USD |
30.2500 USD |
32.0700 USD |
31.3300 USD |
| 2024-03-17 |
32.0400 USD |
197,169.9764 ETC |
30.6600 USD |
29.4500 USD |
32.3800 USD |
32.0400 USD |
| 2024-03-16 |
30.6500 USD |
137,209.8557 ETC |
33.3000 USD |
30.4200 USD |
33.6800 USD |
30.6500 USD |
| 2024-03-15 |
33.3400 USD |
363,010.1479 ETC |
35.0800 USD |
30.7400 USD |
35.5500 USD |
33.3400 USD |
| 2024-03-14 |
35.3100 USD |
266,577.1858 ETC |
36.5500 USD |
33.4000 USD |
36.9200 USD |
35.3100 USD |
| 2024-03-13 |
36.5200 USD |
112,516.0781 ETC |
36.9100 USD |
35.8300 USD |
37.6300 USD |
36.5200 USD |
| 2024-03-12 |
36.8800 USD |
263,020.3692 ETC |
38.0500 USD |
34.5800 USD |
38.2600 USD |
36.8800 USD |
| 2024-03-11 |
38.0200 USD |
481,473.2155 ETC |
36.1500 USD |
33.9400 USD |
39.5700 USD |
38.0200 USD |
| 2024-03-10 |
36.1400 USD |
215,014.9423 ETC |
37.3300 USD |
35.3600 USD |
37.8000 USD |
36.1400 USD |
| 2024-03-09 |
37.6800 USD |
165,886.0961 ETC |
38.1600 USD |
37.1200 USD |
39.6800 USD |
37.6800 USD |