Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
13.5100 USD |
28,570.8270 ETC |
13.7600 USD |
13.3400 USD |
13.8900 USD |
13.5100 USD |
| 2025-12-04 |
13.7400 USD |
43,231.2020 ETC |
14.2000 USD |
13.5800 USD |
14.3100 USD |
13.7400 USD |
| 2025-12-03 |
14.2200 USD |
63,683.1551 ETC |
13.6000 USD |
13.5500 USD |
14.3500 USD |
14.2200 USD |
| 2025-12-02 |
13.6200 USD |
45,340.3738 ETC |
12.9900 USD |
12.8400 USD |
13.9200 USD |
13.6200 USD |
| 2025-12-01 |
12.8500 USD |
121,098.3405 ETC |
13.7300 USD |
12.6700 USD |
13.7300 USD |
12.8500 USD |
| 2025-11-30 |
13.9300 USD |
18,043.4859 ETC |
13.7300 USD |
13.6300 USD |
14.0400 USD |
13.9300 USD |
| 2025-11-29 |
13.6900 USD |
24,562.8728 ETC |
13.7900 USD |
13.5600 USD |
13.9000 USD |
13.6900 USD |
| 2025-11-28 |
13.7700 USD |
62,313.8288 ETC |
13.8600 USD |
13.6100 USD |
14.1000 USD |
13.7700 USD |
| 2025-11-27 |
13.9400 USD |
23,668.8671 ETC |
14.1200 USD |
13.8400 USD |
14.2000 USD |
13.9400 USD |
| 2025-11-26 |
14.1400 USD |
69,971.5954 ETC |
14.1700 USD |
13.6400 USD |
14.1800 USD |
14.1400 USD |
| 2025-11-25 |
14.2200 USD |
59,202.8750 ETC |
14.1400 USD |
13.7000 USD |
14.2400 USD |
14.2200 USD |
| 2025-11-24 |
14.2500 USD |
81,681.3711 ETC |
13.5600 USD |
13.4300 USD |
14.3300 USD |
14.2500 USD |
| 2025-11-23 |
13.7000 USD |
124,699.7529 ETC |
13.5000 USD |
13.4500 USD |
13.8000 USD |
13.7000 USD |
| 2025-11-22 |
13.4500 USD |
120,433.1590 ETC |
13.5400 USD |
13.2200 USD |
13.7900 USD |
13.4500 USD |
| 2025-11-21 |
13.4000 USD |
150,531.1523 ETC |
13.4800 USD |
12.5500 USD |
13.6700 USD |
13.4000 USD |
| 2025-11-20 |
13.6200 USD |
102,650.1282 ETC |
14.1700 USD |
13.3600 USD |
14.4700 USD |
13.6200 USD |
| 2025-11-19 |
14.1900 USD |
91,380.7212 ETC |
14.6500 USD |
13.6100 USD |
14.6500 USD |
14.1900 USD |
| 2025-11-18 |
14.6800 USD |
81,117.5646 ETC |
14.2600 USD |
14.0400 USD |
14.8700 USD |
14.6800 USD |
| 2025-11-17 |
14.3500 USD |
79,168.4700 ETC |
14.7600 USD |
14.3000 USD |
15.1200 USD |
14.3500 USD |
| 2025-11-16 |
14.6000 USD |
83,935.6178 ETC |
15.3000 USD |
14.2900 USD |
15.3500 USD |
14.6000 USD |
| 2025-11-15 |
15.2800 USD |
125,456.5130 ETC |
14.7300 USD |
14.7300 USD |
15.7900 USD |
15.2800 USD |
| 2025-11-14 |
14.8700 USD |
109,748.2596 ETC |
15.0600 USD |
14.4400 USD |
15.1700 USD |
14.8700 USD |
| 2025-11-13 |
15.0000 USD |
117,772.0372 ETC |
15.2900 USD |
14.7000 USD |
15.8100 USD |
15.0000 USD |
| 2025-11-12 |
15.1800 USD |
81,689.1169 ETC |
15.6100 USD |
15.1000 USD |
16.0700 USD |
15.1800 USD |
| 2025-11-11 |
15.7500 USD |
139,506.1613 ETC |
16.4900 USD |
15.5900 USD |
16.7500 USD |
15.7500 USD |
| 2025-11-10 |
16.3200 USD |
131,623.4840 ETC |
16.1500 USD |
15.9400 USD |
16.7400 USD |
16.3200 USD |
| 2025-11-09 |
16.2500 USD |
189,059.8622 ETC |
16.3900 USD |
15.7800 USD |
16.4700 USD |
16.2500 USD |
| 2025-11-08 |
16.2900 USD |
221,080.0541 ETC |
17.9100 USD |
16.0700 USD |
18.4400 USD |
16.2900 USD |
| 2025-11-07 |
17.6800 USD |
798,258.2663 ETC |
14.5700 USD |
14.5700 USD |
18.8700 USD |
17.6800 USD |
| 2025-11-06 |
14.5100 USD |
83,985.8332 ETC |
14.6300 USD |
13.9500 USD |
14.6900 USD |
14.5100 USD |
| 2025-11-05 |
14.6800 USD |
116,403.3174 ETC |
14.2900 USD |
13.6300 USD |
14.7500 USD |
14.6800 USD |
| 2025-11-04 |
14.3400 USD |
182,147.6001 ETC |
15.0000 USD |
13.5500 USD |
15.3400 USD |
14.3400 USD |
| 2025-11-03 |
14.8900 USD |
144,264.5048 ETC |
16.3700 USD |
14.3500 USD |
16.3700 USD |
14.8900 USD |
| 2025-11-02 |
16.0300 USD |
49,691.8161 ETC |
16.3100 USD |
15.8800 USD |
16.6800 USD |
16.0300 USD |
| 2025-11-01 |
16.3100 USD |
48,532.6879 ETC |
15.8500 USD |
15.8100 USD |
16.4900 USD |
16.3100 USD |
| 2025-10-31 |
15.7600 USD |
57,801.0513 ETC |
15.4100 USD |
15.3600 USD |
16.1700 USD |
15.7600 USD |
| 2025-10-30 |
15.3200 USD |
92,868.8310 ETC |
15.9500 USD |
14.8700 USD |
16.1400 USD |
15.3200 USD |
| 2025-10-29 |
16.3400 USD |
77,533.0429 ETC |
15.9000 USD |
15.8100 USD |
16.5800 USD |
16.3400 USD |
| 2025-10-28 |
15.9400 USD |
74,588.9601 ETC |
16.5100 USD |
15.6600 USD |
16.6500 USD |
15.9400 USD |
| 2025-10-27 |
16.8400 USD |
68,334.6652 ETC |
16.6200 USD |
16.3200 USD |
16.9100 USD |
16.8400 USD |
| 2025-10-26 |
16.4200 USD |
60,887.7951 ETC |
15.9800 USD |
15.8200 USD |
16.7100 USD |
16.4200 USD |
| 2025-10-25 |
16.0100 USD |
11,209.2078 ETC |
16.0100 USD |
15.8200 USD |
16.0400 USD |
16.0100 USD |
| 2025-10-24 |
15.9400 USD |
80,154.3692 ETC |
15.6800 USD |
15.6300 USD |
16.4800 USD |
15.9400 USD |
| 2025-10-23 |
15.7600 USD |
40,597.0843 ETC |
15.4300 USD |
15.4000 USD |
15.9300 USD |
15.7600 USD |
| 2025-10-22 |
15.5600 USD |
237,316.6283 ETC |
15.6900 USD |
14.9900 USD |
15.8000 USD |
15.5600 USD |
| 2025-10-21 |
16.1100 USD |
239,742.9630 ETC |
16.0000 USD |
15.4900 USD |
17.2500 USD |
16.1100 USD |
| 2025-10-20 |
16.2000 USD |
62,342.1568 ETC |
15.7700 USD |
15.4600 USD |
16.2500 USD |
16.2000 USD |
| 2025-10-19 |
15.8800 USD |
27,016.9326 ETC |
15.4800 USD |
15.1700 USD |
15.9700 USD |
15.8800 USD |
| 2025-10-18 |
15.4400 USD |
50,840.6975 ETC |
15.3700 USD |
15.2900 USD |
15.7200 USD |
15.4400 USD |
| 2025-10-17 |
15.3800 USD |
106,102.8619 ETC |
15.8000 USD |
14.6700 USD |
15.9800 USD |
15.3800 USD |