Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-10 |
16.3200 USD |
131,623.4840 ETC |
16.1500 USD |
15.9400 USD |
16.7400 USD |
16.3200 USD |
| 2025-11-09 |
16.2500 USD |
189,059.8622 ETC |
16.3900 USD |
15.7800 USD |
16.4700 USD |
16.2500 USD |
| 2025-11-08 |
16.2900 USD |
221,080.0541 ETC |
17.9100 USD |
16.0700 USD |
18.4400 USD |
16.2900 USD |
| 2025-11-07 |
17.6800 USD |
798,258.2663 ETC |
14.5700 USD |
14.5700 USD |
18.8700 USD |
17.6800 USD |
| 2025-11-06 |
14.5100 USD |
83,985.8332 ETC |
14.6300 USD |
13.9500 USD |
14.6900 USD |
14.5100 USD |
| 2025-11-05 |
14.6800 USD |
116,403.3174 ETC |
14.2900 USD |
13.6300 USD |
14.7500 USD |
14.6800 USD |
| 2025-11-04 |
14.3400 USD |
182,147.6001 ETC |
15.0000 USD |
13.5500 USD |
15.3400 USD |
14.3400 USD |
| 2025-11-03 |
14.8900 USD |
144,264.5048 ETC |
16.3700 USD |
14.3500 USD |
16.3700 USD |
14.8900 USD |
| 2025-11-02 |
16.0300 USD |
49,691.8161 ETC |
16.3100 USD |
15.8800 USD |
16.6800 USD |
16.0300 USD |
| 2025-11-01 |
16.3100 USD |
48,532.6879 ETC |
15.8500 USD |
15.8100 USD |
16.4900 USD |
16.3100 USD |
| 2025-10-31 |
15.7600 USD |
57,801.0513 ETC |
15.4100 USD |
15.3600 USD |
16.1700 USD |
15.7600 USD |
| 2025-10-30 |
15.3200 USD |
92,868.8310 ETC |
15.9500 USD |
14.8700 USD |
16.1400 USD |
15.3200 USD |
| 2025-10-29 |
16.3400 USD |
77,533.0429 ETC |
15.9000 USD |
15.8100 USD |
16.5800 USD |
16.3400 USD |
| 2025-10-28 |
15.9400 USD |
74,588.9601 ETC |
16.5100 USD |
15.6600 USD |
16.6500 USD |
15.9400 USD |
| 2025-10-27 |
16.8400 USD |
68,334.6652 ETC |
16.6200 USD |
16.3200 USD |
16.9100 USD |
16.8400 USD |
| 2025-10-26 |
16.4200 USD |
60,887.7951 ETC |
15.9800 USD |
15.8200 USD |
16.7100 USD |
16.4200 USD |
| 2025-10-25 |
16.0100 USD |
11,209.2078 ETC |
16.0100 USD |
15.8200 USD |
16.0400 USD |
16.0100 USD |
| 2025-10-24 |
15.9400 USD |
80,154.3692 ETC |
15.6800 USD |
15.6300 USD |
16.4800 USD |
15.9400 USD |
| 2025-10-23 |
15.7600 USD |
40,597.0843 ETC |
15.4300 USD |
15.4000 USD |
15.9300 USD |
15.7600 USD |
| 2025-10-22 |
15.5600 USD |
237,316.6283 ETC |
15.6900 USD |
14.9900 USD |
15.8000 USD |
15.5600 USD |
| 2025-10-21 |
16.1100 USD |
239,742.9630 ETC |
16.0000 USD |
15.4900 USD |
17.2500 USD |
16.1100 USD |
| 2025-10-20 |
16.2000 USD |
62,342.1568 ETC |
15.7700 USD |
15.4600 USD |
16.2500 USD |
16.2000 USD |
| 2025-10-19 |
15.8800 USD |
27,016.9326 ETC |
15.4800 USD |
15.1700 USD |
15.9700 USD |
15.8800 USD |
| 2025-10-18 |
15.4400 USD |
50,840.6975 ETC |
15.3700 USD |
15.2900 USD |
15.7200 USD |
15.4400 USD |
| 2025-10-17 |
15.3800 USD |
106,102.8619 ETC |
15.8000 USD |
14.6700 USD |
15.9800 USD |
15.3800 USD |
| 2025-10-16 |
15.8400 USD |
93,226.6650 ETC |
16.3100 USD |
15.6700 USD |
16.6300 USD |
15.8400 USD |
| 2025-10-15 |
16.2500 USD |
61,361.8747 ETC |
16.9100 USD |
16.1300 USD |
17.2200 USD |
16.2500 USD |
| 2025-10-14 |
17.0200 USD |
483,960.4962 ETC |
17.5300 USD |
16.1000 USD |
18.3800 USD |
17.0200 USD |
| 2025-10-13 |
17.6000 USD |
252,584.2437 ETC |
16.7300 USD |
16.5700 USD |
17.8500 USD |
17.6000 USD |
| 2025-10-12 |
16.7100 USD |
234,824.1678 ETC |
15.2900 USD |
14.7300 USD |
17.0500 USD |
16.7100 USD |
| 2025-10-11 |
14.6700 USD |
367,972.1676 ETC |
14.6300 USD |
14.1800 USD |
16.3000 USD |
14.6700 USD |
| 2025-10-10 |
16.8300 USD |
395,416.6939 ETC |
19.2000 USD |
11.9400 USD |
20.6000 USD |
16.8300 USD |
| 2025-10-09 |
19.0600 USD |
30,865.8650 ETC |
19.6500 USD |
18.6700 USD |
19.6600 USD |
19.0600 USD |
| 2025-10-08 |
19.6700 USD |
42,987.0110 ETC |
19.0500 USD |
18.9000 USD |
19.8300 USD |
19.6700 USD |
| 2025-10-07 |
19.2000 USD |
42,782.0540 ETC |
20.0000 USD |
18.9800 USD |
20.1400 USD |
19.2000 USD |
| 2025-10-06 |
20.1500 USD |
47,600.7540 ETC |
19.4000 USD |
19.3200 USD |
20.2200 USD |
20.1500 USD |
| 2025-10-05 |
19.4200 USD |
47,586.5486 ETC |
19.4600 USD |
19.3100 USD |
20.3200 USD |
19.4200 USD |
| 2025-10-04 |
19.4500 USD |
47,186.8459 ETC |
19.9700 USD |
19.2500 USD |
20.0100 USD |
19.4500 USD |
| 2025-10-03 |
19.9700 USD |
102,968.7748 ETC |
20.0600 USD |
19.4800 USD |
20.2200 USD |
19.9700 USD |
| 2025-10-02 |
20.0000 USD |
104,460.5408 ETC |
19.5600 USD |
19.4000 USD |
20.1200 USD |
20.0000 USD |
| 2025-10-01 |
19.3500 USD |
81,560.2989 ETC |
18.4500 USD |
18.2000 USD |
19.5000 USD |
19.3500 USD |
| 2025-09-30 |
18.4500 USD |
80,998.3009 ETC |
18.6500 USD |
18.0400 USD |
18.7300 USD |
18.4500 USD |
| 2025-09-29 |
18.6500 USD |
42,294.4534 ETC |
18.5400 USD |
18.1100 USD |
18.7200 USD |
18.6500 USD |
| 2025-09-28 |
18.5300 USD |
192,033.7893 ETC |
18.2500 USD |
17.8700 USD |
18.5700 USD |
18.5300 USD |
| 2025-09-27 |
18.2700 USD |
17,350.6638 ETC |
18.3900 USD |
18.0500 USD |
18.3900 USD |
18.2700 USD |
| 2025-09-26 |
18.4100 USD |
55,856.1697 ETC |
17.9200 USD |
17.7500 USD |
18.5600 USD |
18.4100 USD |
| 2025-09-25 |
18.0000 USD |
96,618.6921 ETC |
18.6300 USD |
17.6000 USD |
18.7600 USD |
18.0000 USD |
| 2025-09-24 |
18.8400 USD |
92,337.9700 ETC |
18.8400 USD |
18.4600 USD |
19.1300 USD |
18.8400 USD |
| 2025-09-23 |
18.8000 USD |
62,290.2376 ETC |
18.7500 USD |
18.4600 USD |
19.1300 USD |
18.8000 USD |
| 2025-09-22 |
18.4700 USD |
173,286.2871 ETC |
19.9000 USD |
17.8400 USD |
19.9700 USD |
18.4700 USD |