Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
20.1800 USD |
55,746.1644 ETC |
19.8000 USD |
19.5900 USD |
20.2400 USD |
20.1800 USD |
| 2025-02-07 |
19.7500 USD |
131,533.8653 ETC |
19.7200 USD |
19.2800 USD |
20.8800 USD |
19.7500 USD |
| 2025-02-06 |
19.7300 USD |
133,500.9099 ETC |
20.6900 USD |
19.5700 USD |
21.2700 USD |
19.7300 USD |
| 2025-02-05 |
20.5800 USD |
116,989.3624 ETC |
20.6500 USD |
20.4000 USD |
21.4600 USD |
20.5800 USD |
| 2025-02-04 |
20.6600 USD |
425,363.2909 ETC |
22.0800 USD |
20.0500 USD |
22.3000 USD |
20.6600 USD |
| 2025-02-03 |
21.8400 USD |
799,214.5197 ETC |
22.5000 USD |
17.0500 USD |
22.5000 USD |
21.8400 USD |
| 2025-02-02 |
22.4800 USD |
272,523.9088 ETC |
24.9500 USD |
22.4500 USD |
25.3600 USD |
22.4800 USD |
| 2025-02-01 |
25.0200 USD |
98,856.0016 ETC |
26.8100 USD |
24.9300 USD |
27.3400 USD |
25.0200 USD |
| 2025-01-31 |
26.8900 USD |
243,134.1058 ETC |
26.2800 USD |
25.9400 USD |
27.7700 USD |
26.8900 USD |
| 2025-01-30 |
26.4200 USD |
84,512.8279 ETC |
25.5400 USD |
25.3600 USD |
26.6600 USD |
26.4200 USD |
| 2025-01-29 |
25.9300 USD |
127,795.3558 ETC |
24.9700 USD |
24.8200 USD |
26.0100 USD |
25.9300 USD |
| 2025-01-28 |
24.6500 USD |
97,228.3976 ETC |
25.9800 USD |
24.6000 USD |
26.2600 USD |
24.6500 USD |
| 2025-01-27 |
25.9000 USD |
206,087.5056 ETC |
26.1400 USD |
24.6400 USD |
26.6500 USD |
25.9000 USD |
| 2025-01-26 |
26.6900 USD |
55,461.5454 ETC |
27.0300 USD |
26.5100 USD |
27.1400 USD |
26.6900 USD |
| 2025-01-25 |
27.1200 USD |
100,671.3605 ETC |
27.3300 USD |
26.6400 USD |
27.5400 USD |
27.1200 USD |
| 2025-01-24 |
27.4300 USD |
229,856.9177 ETC |
29.0200 USD |
27.3800 USD |
29.2600 USD |
27.4300 USD |
| 2025-01-23 |
28.6800 USD |
402,977.6354 ETC |
26.7900 USD |
26.6400 USD |
28.9600 USD |
28.6800 USD |
| 2025-01-22 |
26.8200 USD |
158,832.1933 ETC |
27.1100 USD |
26.4100 USD |
27.7000 USD |
26.8200 USD |
| 2025-01-21 |
27.2700 USD |
211,220.6971 ETC |
25.7500 USD |
24.9200 USD |
27.8400 USD |
27.2700 USD |
| 2025-01-20 |
26.0000 USD |
379,608.4552 ETC |
25.4000 USD |
24.7300 USD |
28.0400 USD |
26.0000 USD |
| 2025-01-19 |
25.8300 USD |
284,221.6222 ETC |
26.8900 USD |
24.9200 USD |
28.0900 USD |
25.8300 USD |
| 2025-01-18 |
26.5400 USD |
164,906.0112 ETC |
28.2900 USD |
26.3500 USD |
28.4900 USD |
26.5400 USD |
| 2025-01-17 |
28.3100 USD |
158,123.3767 ETC |
26.7000 USD |
26.7000 USD |
28.6900 USD |
28.3100 USD |
| 2025-01-16 |
27.0000 USD |
130,146.6143 ETC |
27.1200 USD |
26.0500 USD |
27.3400 USD |
27.0000 USD |
| 2025-01-15 |
26.5500 USD |
217,391.1815 ETC |
25.3800 USD |
24.8900 USD |
26.7800 USD |
26.5500 USD |
| 2025-01-14 |
25.2600 USD |
69,335.8986 ETC |
24.6000 USD |
24.4600 USD |
25.4700 USD |
25.2600 USD |
| 2025-01-13 |
24.5100 USD |
107,291.4118 ETC |
25.2500 USD |
22.9000 USD |
25.8100 USD |
24.5100 USD |
| 2025-01-12 |
25.5100 USD |
19,787.3073 ETC |
25.5800 USD |
25.1600 USD |
25.7600 USD |
25.5100 USD |
| 2025-01-11 |
25.5300 USD |
31,196.4530 ETC |
25.6700 USD |
25.1500 USD |
25.9200 USD |
25.5300 USD |
| 2025-01-10 |
25.6900 USD |
102,606.0993 ETC |
24.9200 USD |
24.8200 USD |
25.9100 USD |
25.6900 USD |
| 2025-01-09 |
24.9100 USD |
129,684.4067 ETC |
25.2200 USD |
24.3100 USD |
25.6000 USD |
24.9100 USD |
| 2025-01-08 |
25.2500 USD |
308,140.4639 ETC |
25.9200 USD |
24.2500 USD |
26.3200 USD |
25.2500 USD |
| 2025-01-07 |
25.9100 USD |
312,805.5594 ETC |
28.6900 USD |
25.9000 USD |
28.8000 USD |
25.9100 USD |
| 2025-01-06 |
28.6900 USD |
117,296.0727 ETC |
28.1500 USD |
27.7200 USD |
29.2500 USD |
28.6900 USD |
| 2025-01-05 |
28.1400 USD |
64,994.6770 ETC |
28.3700 USD |
27.4300 USD |
28.6000 USD |
28.1400 USD |
| 2025-01-04 |
28.3600 USD |
112,090.0243 ETC |
28.4800 USD |
27.8700 USD |
28.8500 USD |
28.3600 USD |
| 2025-01-03 |
28.4700 USD |
187,570.3880 ETC |
26.8900 USD |
26.6000 USD |
29.1000 USD |
28.4700 USD |
| 2025-01-02 |
26.8900 USD |
199,244.8446 ETC |
25.8000 USD |
25.6100 USD |
27.0200 USD |
26.8900 USD |
| 2025-01-01 |
25.7900 USD |
251,605.2400 ETC |
24.9500 USD |
24.5800 USD |
26.6400 USD |
25.7900 USD |
| 2024-12-31 |
24.9600 USD |
157,415.9898 ETC |
25.3800 USD |
24.7500 USD |
25.9800 USD |
24.9600 USD |
| 2024-12-30 |
25.3900 USD |
140,638.8323 ETC |
25.4500 USD |
24.7600 USD |
26.2600 USD |
25.3900 USD |
| 2024-12-29 |
25.4600 USD |
57,602.0561 ETC |
26.5500 USD |
25.2300 USD |
26.6600 USD |
25.4600 USD |
| 2024-12-28 |
26.5400 USD |
39,659.7851 ETC |
25.9600 USD |
25.7100 USD |
26.6900 USD |
26.5400 USD |
| 2024-12-27 |
25.9400 USD |
42,292.9174 ETC |
25.8700 USD |
25.7400 USD |
27.1700 USD |
25.9400 USD |
| 2024-12-26 |
25.8600 USD |
122,640.0359 ETC |
27.3100 USD |
25.4800 USD |
27.4800 USD |
25.8600 USD |
| 2024-12-25 |
27.3100 USD |
63,504.6655 ETC |
27.9000 USD |
26.9100 USD |
28.2500 USD |
27.3100 USD |
| 2024-12-24 |
27.9000 USD |
105,678.4394 ETC |
27.5100 USD |
26.6900 USD |
28.4200 USD |
27.9000 USD |
| 2024-12-23 |
27.5100 USD |
173,041.6361 ETC |
25.9800 USD |
25.4200 USD |
27.9600 USD |
27.5100 USD |
| 2024-12-22 |
25.9800 USD |
80,316.7634 ETC |
26.0600 USD |
25.2800 USD |
26.7100 USD |
25.9800 USD |
| 2024-12-21 |
26.0500 USD |
191,441.3563 ETC |
27.4400 USD |
25.6900 USD |
28.5300 USD |
26.0500 USD |