Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
18.1100 USD |
97,860.2703 ETC |
18.6700 USD |
17.7600 USD |
18.7700 USD |
18.1100 USD |
| 2023-07-23 |
18.7100 USD |
47,037.9642 ETC |
18.4800 USD |
18.3900 USD |
18.9100 USD |
18.7100 USD |
| 2023-07-22 |
18.4500 USD |
36,906.3932 ETC |
18.7300 USD |
18.3100 USD |
18.8800 USD |
18.4500 USD |
| 2023-07-21 |
18.7100 USD |
27,930.5151 ETC |
18.6700 USD |
18.5900 USD |
18.9000 USD |
18.7100 USD |
| 2023-07-20 |
18.6700 USD |
65,758.5371 ETC |
18.7700 USD |
18.4900 USD |
19.1800 USD |
18.6700 USD |
| 2023-07-19 |
18.7600 USD |
57,339.6625 ETC |
18.7700 USD |
18.6900 USD |
19.0800 USD |
18.7600 USD |
| 2023-07-18 |
18.7500 USD |
66,369.1876 ETC |
19.1000 USD |
18.4800 USD |
19.1700 USD |
18.7500 USD |
| 2023-07-17 |
19.0900 USD |
83,241.5933 ETC |
18.8000 USD |
18.4900 USD |
19.1800 USD |
19.0900 USD |
| 2023-07-16 |
18.9800 USD |
77,884.2490 ETC |
19.2700 USD |
18.8200 USD |
19.4400 USD |
18.9800 USD |
| 2023-07-15 |
19.2000 USD |
72,508.9040 ETC |
19.0500 USD |
18.9400 USD |
19.7500 USD |
19.2000 USD |
| 2023-07-14 |
19.0600 USD |
320,527.8447 ETC |
20.1800 USD |
18.3100 USD |
20.3700 USD |
19.0600 USD |
| 2023-07-13 |
20.1800 USD |
177,894.7967 ETC |
18.7800 USD |
18.5900 USD |
20.2500 USD |
20.1800 USD |
| 2023-07-12 |
18.7100 USD |
44,862.5375 ETC |
18.9000 USD |
18.4900 USD |
19.2600 USD |
18.7100 USD |
| 2023-07-11 |
18.9100 USD |
48,380.7812 ETC |
18.9800 USD |
18.5900 USD |
19.0600 USD |
18.9100 USD |
| 2023-07-10 |
18.9400 USD |
97,669.5453 ETC |
18.6400 USD |
18.0800 USD |
19.3600 USD |
18.9400 USD |
| 2023-07-09 |
18.6200 USD |
44,657.3006 ETC |
19.0000 USD |
18.5300 USD |
19.1500 USD |
18.6200 USD |
| 2023-07-08 |
18.9800 USD |
48,787.5968 ETC |
19.2300 USD |
18.6500 USD |
19.3400 USD |
18.9800 USD |
| 2023-07-07 |
19.1700 USD |
95,177.4234 ETC |
18.7100 USD |
18.5300 USD |
19.2900 USD |
19.1700 USD |
| 2023-07-06 |
19.0500 USD |
187,548.0575 ETC |
19.3700 USD |
18.6000 USD |
20.1100 USD |
19.0500 USD |
| 2023-07-05 |
19.3500 USD |
86,997.2664 ETC |
19.5300 USD |
18.6000 USD |
19.7800 USD |
19.3500 USD |
| 2023-07-04 |
19.6200 USD |
92,751.4125 ETC |
20.0900 USD |
19.2600 USD |
20.4600 USD |
19.6200 USD |
| 2023-07-03 |
19.9900 USD |
145,183.8768 ETC |
20.3800 USD |
19.8300 USD |
20.7400 USD |
19.9900 USD |
| 2023-07-02 |
20.3700 USD |
240,181.1926 ETC |
20.8800 USD |
19.6700 USD |
20.8900 USD |
20.3700 USD |
| 2023-07-01 |
20.8800 USD |
552,122.6673 ETC |
20.9300 USD |
20.5400 USD |
23.2900 USD |
20.8800 USD |
| 2023-06-30 |
20.5100 USD |
605,419.0957 ETC |
18.0400 USD |
17.9400 USD |
21.6700 USD |
20.5100 USD |
| 2023-06-29 |
17.9800 USD |
56,195.5741 ETC |
17.5200 USD |
17.4600 USD |
18.5700 USD |
17.9800 USD |
| 2023-06-28 |
17.5600 USD |
62,754.4652 ETC |
18.6800 USD |
17.0000 USD |
18.6800 USD |
17.5600 USD |
| 2023-06-27 |
18.6700 USD |
68,061.9135 ETC |
18.6300 USD |
18.2700 USD |
18.9000 USD |
18.6700 USD |
| 2023-06-26 |
18.5100 USD |
162,186.7971 ETC |
18.3600 USD |
17.7400 USD |
19.4800 USD |
18.5100 USD |
| 2023-06-25 |
18.4300 USD |
100,776.7218 ETC |
19.2200 USD |
18.0900 USD |
19.5800 USD |
18.4300 USD |
| 2023-06-24 |
18.4800 USD |
184,073.4011 ETC |
18.9000 USD |
18.0000 USD |
19.7600 USD |
18.4800 USD |
| 2023-06-23 |
18.7200 USD |
153,325.6240 ETC |
16.6200 USD |
16.6200 USD |
19.1900 USD |
18.7200 USD |
| 2023-06-22 |
16.6700 USD |
52,980.7838 ETC |
16.8000 USD |
16.3500 USD |
17.5300 USD |
16.6700 USD |
| 2023-06-21 |
16.8500 USD |
74,853.1688 ETC |
15.7900 USD |
15.7300 USD |
16.9800 USD |
16.8500 USD |
| 2023-06-20 |
15.7400 USD |
35,837.7680 ETC |
15.3900 USD |
14.9900 USD |
15.8200 USD |
15.7400 USD |
| 2023-06-19 |
15.3500 USD |
12,748.7187 ETC |
15.2500 USD |
15.0600 USD |
15.4400 USD |
15.3500 USD |
| 2023-06-18 |
15.1900 USD |
21,226.5737 ETC |
15.3100 USD |
15.0000 USD |
15.5500 USD |
15.1900 USD |
| 2023-06-17 |
15.3700 USD |
18,964.3256 ETC |
15.2200 USD |
15.1100 USD |
15.5500 USD |
15.3700 USD |
| 2023-06-16 |
15.2400 USD |
23,164.8939 ETC |
15.0700 USD |
14.7200 USD |
15.2800 USD |
15.2400 USD |
| 2023-06-15 |
15.0500 USD |
53,850.8714 ETC |
14.7500 USD |
14.6200 USD |
15.1700 USD |
15.0500 USD |
| 2023-06-14 |
14.6700 USD |
68,115.9698 ETC |
15.2500 USD |
14.4000 USD |
15.3500 USD |
14.6700 USD |
| 2023-06-13 |
15.1800 USD |
39,466.1683 ETC |
15.1500 USD |
15.0200 USD |
15.5400 USD |
15.1800 USD |
| 2023-06-12 |
15.1500 USD |
72,318.6158 ETC |
15.0900 USD |
14.7200 USD |
15.2900 USD |
15.1500 USD |
| 2023-06-11 |
15.0200 USD |
64,556.1087 ETC |
15.1000 USD |
14.8600 USD |
15.4100 USD |
15.0200 USD |
| 2023-06-10 |
15.1200 USD |
369,843.9661 ETC |
16.9500 USD |
12.6500 USD |
16.9700 USD |
15.1200 USD |
| 2023-06-09 |
16.9300 USD |
29,277.1155 ETC |
16.9800 USD |
16.7800 USD |
17.1700 USD |
16.9300 USD |
| 2023-06-08 |
17.0000 USD |
30,033.2775 ETC |
16.9200 USD |
16.7900 USD |
17.0900 USD |
17.0000 USD |
| 2023-06-07 |
16.8800 USD |
40,477.2287 ETC |
17.5300 USD |
16.7600 USD |
17.6300 USD |
16.8800 USD |
| 2023-06-06 |
17.6300 USD |
38,987.0087 ETC |
17.0200 USD |
16.8900 USD |
17.6800 USD |
17.6300 USD |
| 2023-06-05 |
17.0200 USD |
137,942.1860 ETC |
18.1800 USD |
16.5900 USD |
18.2400 USD |
17.0200 USD |