Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
14.6800 USD |
85,161.6996 ETC |
15.0900 USD |
14.4200 USD |
15.1900 USD |
14.6800 USD |
| 2023-09-10 |
15.1100 USD |
89,739.6563 ETC |
15.3900 USD |
14.5200 USD |
15.4000 USD |
15.1100 USD |
| 2023-09-09 |
15.4000 USD |
11,837.9018 ETC |
15.4200 USD |
15.3400 USD |
15.5000 USD |
15.4000 USD |
| 2023-09-08 |
15.3900 USD |
28,502.6160 ETC |
15.5600 USD |
15.1900 USD |
15.6400 USD |
15.3900 USD |
| 2023-09-07 |
15.6300 USD |
29,481.6608 ETC |
15.4900 USD |
15.3200 USD |
15.6700 USD |
15.6300 USD |
| 2023-09-06 |
15.4700 USD |
41,472.0392 ETC |
15.3700 USD |
15.1100 USD |
15.6600 USD |
15.4700 USD |
| 2023-09-05 |
15.3400 USD |
29,491.3945 ETC |
15.3700 USD |
15.1100 USD |
15.4300 USD |
15.3400 USD |
| 2023-09-04 |
15.2700 USD |
25,993.4430 ETC |
15.3800 USD |
15.1500 USD |
15.5600 USD |
15.2700 USD |
| 2023-09-03 |
15.3800 USD |
16,023.8643 ETC |
15.4500 USD |
15.2300 USD |
15.5200 USD |
15.3800 USD |
| 2023-09-02 |
15.4400 USD |
25,731.9800 ETC |
15.3900 USD |
15.2800 USD |
15.5400 USD |
15.4400 USD |
| 2023-09-01 |
15.3800 USD |
65,399.2739 ETC |
15.5100 USD |
15.2000 USD |
15.6300 USD |
15.3800 USD |
| 2023-08-31 |
15.5100 USD |
91,632.9758 ETC |
16.0100 USD |
15.1300 USD |
16.2000 USD |
15.5100 USD |
| 2023-08-30 |
16.0300 USD |
57,312.4917 ETC |
16.8900 USD |
15.9900 USD |
16.8900 USD |
16.0300 USD |
| 2023-08-29 |
16.8400 USD |
132,816.0039 ETC |
15.9100 USD |
15.5800 USD |
17.1900 USD |
16.8400 USD |
| 2023-08-28 |
15.9200 USD |
26,300.5567 ETC |
16.0100 USD |
15.5600 USD |
16.0100 USD |
15.9200 USD |
| 2023-08-27 |
15.9400 USD |
21,346.9869 ETC |
15.8600 USD |
15.7500 USD |
16.0500 USD |
15.9400 USD |
| 2023-08-26 |
15.8600 USD |
16,207.6572 ETC |
15.9700 USD |
15.7400 USD |
16.0800 USD |
15.8600 USD |
| 2023-08-25 |
15.9700 USD |
35,539.9493 ETC |
16.0300 USD |
15.6900 USD |
16.0900 USD |
15.9700 USD |
| 2023-08-24 |
15.9800 USD |
35,008.5894 ETC |
16.1800 USD |
15.7900 USD |
16.2400 USD |
15.9800 USD |
| 2023-08-23 |
16.1700 USD |
50,820.2051 ETC |
15.5000 USD |
15.4600 USD |
16.2200 USD |
16.1700 USD |
| 2023-08-22 |
15.4800 USD |
48,918.2671 ETC |
15.8100 USD |
14.8900 USD |
15.8600 USD |
15.4800 USD |
| 2023-08-21 |
15.8000 USD |
102,908.6018 ETC |
15.5600 USD |
15.2800 USD |
15.9300 USD |
15.8000 USD |
| 2023-08-20 |
15.5700 USD |
18,440.6376 ETC |
15.5600 USD |
15.3400 USD |
15.6500 USD |
15.5700 USD |
| 2023-08-19 |
15.5600 USD |
29,398.7622 ETC |
15.4400 USD |
15.2900 USD |
15.7400 USD |
15.5600 USD |
| 2023-08-18 |
15.4400 USD |
120,601.7721 ETC |
14.9900 USD |
14.9500 USD |
15.8700 USD |
15.4400 USD |
| 2023-08-17 |
15.0400 USD |
123,412.5424 ETC |
16.2400 USD |
13.6000 USD |
16.3800 USD |
15.0400 USD |
| 2023-08-16 |
16.1500 USD |
71,492.7120 ETC |
16.7100 USD |
15.7800 USD |
16.7500 USD |
16.1500 USD |
| 2023-08-15 |
16.7300 USD |
112,518.2793 ETC |
17.4800 USD |
15.9200 USD |
17.5000 USD |
16.7300 USD |
| 2023-08-14 |
17.4800 USD |
22,399.0457 ETC |
17.4900 USD |
17.3400 USD |
17.6100 USD |
17.4800 USD |
| 2023-08-13 |
17.5000 USD |
56,766.7059 ETC |
17.7300 USD |
17.4300 USD |
17.8500 USD |
17.5000 USD |
| 2023-08-12 |
17.7100 USD |
8,479.9374 ETC |
17.6200 USD |
17.6000 USD |
17.7200 USD |
17.7100 USD |
| 2023-08-11 |
17.5800 USD |
11,643.8493 ETC |
17.7000 USD |
17.5100 USD |
17.7400 USD |
17.5800 USD |
| 2023-08-10 |
17.6900 USD |
20,798.4039 ETC |
17.8500 USD |
17.6100 USD |
17.8700 USD |
17.6900 USD |
| 2023-08-09 |
17.8300 USD |
28,479.1819 ETC |
17.9200 USD |
17.6600 USD |
18.0600 USD |
17.8300 USD |
| 2023-08-08 |
17.9400 USD |
34,345.4729 ETC |
17.6900 USD |
17.5800 USD |
18.1300 USD |
17.9400 USD |
| 2023-08-07 |
17.6700 USD |
56,111.4522 ETC |
17.8100 USD |
17.2100 USD |
17.9900 USD |
17.6700 USD |
| 2023-08-06 |
17.8200 USD |
15,131.2605 ETC |
17.9200 USD |
17.7700 USD |
18.0000 USD |
17.8200 USD |
| 2023-08-05 |
17.9300 USD |
17,137.7678 ETC |
17.9000 USD |
17.7000 USD |
17.9500 USD |
17.9300 USD |
| 2023-08-04 |
17.9200 USD |
38,592.3013 ETC |
17.9400 USD |
17.7100 USD |
18.1200 USD |
17.9200 USD |
| 2023-08-03 |
17.9200 USD |
32,464.3725 ETC |
18.0500 USD |
17.8200 USD |
18.1600 USD |
17.9200 USD |
| 2023-08-02 |
18.0600 USD |
47,183.2231 ETC |
18.5200 USD |
17.8700 USD |
18.5700 USD |
18.0600 USD |
| 2023-08-01 |
18.4700 USD |
78,838.5200 ETC |
18.4700 USD |
17.7500 USD |
18.5400 USD |
18.4700 USD |
| 2023-07-31 |
18.4700 USD |
45,558.4259 ETC |
18.8600 USD |
18.3500 USD |
19.0600 USD |
18.4700 USD |
| 2023-07-30 |
18.9000 USD |
68,113.1355 ETC |
18.6100 USD |
18.2400 USD |
19.1100 USD |
18.9000 USD |
| 2023-07-29 |
18.6200 USD |
32,580.7304 ETC |
18.4500 USD |
18.4000 USD |
18.6200 USD |
18.6200 USD |
| 2023-07-28 |
18.4700 USD |
50,906.0173 ETC |
18.3800 USD |
18.3600 USD |
18.8300 USD |
18.4700 USD |
| 2023-07-27 |
18.3700 USD |
23,446.4262 ETC |
18.2900 USD |
18.0200 USD |
18.4100 USD |
18.3700 USD |
| 2023-07-26 |
18.3500 USD |
37,829.6506 ETC |
18.0800 USD |
17.9300 USD |
18.4700 USD |
18.3500 USD |
| 2023-07-25 |
18.0700 USD |
27,420.9582 ETC |
18.1300 USD |
17.9500 USD |
18.2000 USD |
18.0700 USD |
| 2023-07-24 |
18.1100 USD |
97,860.2703 ETC |
18.6700 USD |
17.7600 USD |
18.7700 USD |
18.1100 USD |