Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
18.4700 USD |
145,317.9953 ETC |
18.7200 USD |
17.3900 USD |
18.7900 USD |
18.4700 USD |
| 2025-05-18 |
18.3200 USD |
97,070.0273 ETC |
18.1400 USD |
17.6000 USD |
19.1200 USD |
18.3200 USD |
| 2025-05-17 |
17.9900 USD |
92,669.6913 ETC |
18.7100 USD |
17.9200 USD |
18.7500 USD |
17.9900 USD |
| 2025-05-16 |
18.8000 USD |
118,074.9678 ETC |
18.9700 USD |
18.5600 USD |
19.4100 USD |
18.8000 USD |
| 2025-05-15 |
18.6400 USD |
102,452.1440 ETC |
19.8800 USD |
18.5400 USD |
20.0700 USD |
18.6400 USD |
| 2025-05-14 |
19.7600 USD |
101,092.6127 ETC |
20.6800 USD |
19.6700 USD |
20.9600 USD |
19.7600 USD |
| 2025-05-13 |
20.8700 USD |
117,776.2516 ETC |
19.7600 USD |
18.9500 USD |
20.9700 USD |
20.8700 USD |
| 2025-05-12 |
19.7400 USD |
175,506.0954 ETC |
19.9500 USD |
19.1700 USD |
20.8500 USD |
19.7400 USD |
| 2025-05-11 |
20.0000 USD |
204,351.2494 ETC |
20.6800 USD |
19.5200 USD |
20.8100 USD |
20.0000 USD |
| 2025-05-10 |
20.6200 USD |
174,493.8222 ETC |
19.2100 USD |
18.9300 USD |
20.6700 USD |
20.6200 USD |
| 2025-05-09 |
19.0500 USD |
188,374.9187 ETC |
18.6100 USD |
18.3700 USD |
19.8000 USD |
19.0500 USD |
| 2025-05-08 |
18.4800 USD |
234,392.1653 ETC |
16.2100 USD |
16.1900 USD |
18.6300 USD |
18.4800 USD |
| 2025-05-07 |
16.0400 USD |
95,076.0955 ETC |
16.2300 USD |
15.8100 USD |
16.4800 USD |
16.0400 USD |
| 2025-05-06 |
15.8000 USD |
64,242.1433 ETC |
16.0100 USD |
15.6000 USD |
16.1000 USD |
15.8000 USD |
| 2025-05-05 |
16.0200 USD |
67,891.1102 ETC |
16.0300 USD |
15.7700 USD |
16.2500 USD |
16.0200 USD |
| 2025-05-04 |
16.0300 USD |
87,244.5822 ETC |
16.5700 USD |
15.9600 USD |
16.7800 USD |
16.0300 USD |
| 2025-05-03 |
16.7700 USD |
83,018.3535 ETC |
17.2400 USD |
16.4400 USD |
17.2500 USD |
16.7700 USD |
| 2025-05-02 |
17.1300 USD |
78,734.5078 ETC |
16.9300 USD |
16.8900 USD |
17.3300 USD |
17.1300 USD |
| 2025-05-01 |
16.9700 USD |
61,825.9747 ETC |
16.5200 USD |
16.4700 USD |
17.1000 USD |
16.9700 USD |
| 2025-04-30 |
16.7000 USD |
102,834.6533 ETC |
16.7100 USD |
16.1800 USD |
16.8900 USD |
16.7000 USD |
| 2025-04-29 |
16.9700 USD |
170,014.7018 ETC |
17.0000 USD |
16.9200 USD |
17.5400 USD |
16.9700 USD |
| 2025-04-28 |
16.9300 USD |
92,177.5317 ETC |
16.5800 USD |
16.2500 USD |
17.1100 USD |
16.9300 USD |
| 2025-04-27 |
16.5800 USD |
116,328.6852 ETC |
17.0100 USD |
16.5600 USD |
17.6600 USD |
16.5800 USD |
| 2025-04-26 |
17.1000 USD |
72,989.5882 ETC |
17.2800 USD |
16.8500 USD |
17.5300 USD |
17.1000 USD |
| 2025-04-25 |
17.2500 USD |
107,500.1360 ETC |
16.7400 USD |
16.5700 USD |
17.3500 USD |
17.2500 USD |
| 2025-04-24 |
16.6500 USD |
84,189.1019 ETC |
16.8000 USD |
16.1500 USD |
16.8500 USD |
16.6500 USD |
| 2025-04-23 |
16.7700 USD |
153,366.8660 ETC |
16.6700 USD |
16.5500 USD |
17.0700 USD |
16.7700 USD |
| 2025-04-22 |
16.3100 USD |
86,183.3526 ETC |
15.6100 USD |
15.3400 USD |
16.4100 USD |
16.3100 USD |
| 2025-04-21 |
15.6300 USD |
70,675.2019 ETC |
16.0400 USD |
15.6300 USD |
16.3400 USD |
15.6300 USD |
| 2025-04-20 |
15.9400 USD |
52,590.4556 ETC |
15.9500 USD |
15.7500 USD |
16.1000 USD |
15.9400 USD |
| 2025-04-19 |
15.9700 USD |
65,405.7257 ETC |
15.4500 USD |
15.4400 USD |
16.0600 USD |
15.9700 USD |
| 2025-04-18 |
15.3900 USD |
50,290.8080 ETC |
15.1200 USD |
15.0000 USD |
15.5800 USD |
15.3900 USD |
| 2025-04-17 |
15.0500 USD |
75,801.4940 ETC |
14.8600 USD |
14.7300 USD |
15.2000 USD |
15.0500 USD |
| 2025-04-16 |
15.0500 USD |
75,550.8262 ETC |
14.8300 USD |
14.5600 USD |
15.1000 USD |
15.0500 USD |
| 2025-04-15 |
15.0400 USD |
83,470.4695 ETC |
15.2000 USD |
14.8900 USD |
15.4000 USD |
15.0400 USD |
| 2025-04-14 |
15.2800 USD |
137,790.0421 ETC |
15.2300 USD |
15.1800 USD |
15.8300 USD |
15.2800 USD |
| 2025-04-13 |
15.2300 USD |
126,562.7075 ETC |
15.5400 USD |
15.0200 USD |
15.7400 USD |
15.2300 USD |
| 2025-04-12 |
15.5500 USD |
91,808.5113 ETC |
15.1600 USD |
15.0800 USD |
15.8000 USD |
15.5500 USD |
| 2025-04-11 |
15.2200 USD |
63,966.2820 ETC |
14.8000 USD |
14.7400 USD |
15.2500 USD |
15.2200 USD |
| 2025-04-10 |
14.7000 USD |
104,135.0284 ETC |
15.2900 USD |
14.2100 USD |
15.2900 USD |
14.7000 USD |
| 2025-04-09 |
15.3500 USD |
168,161.9804 ETC |
14.0900 USD |
13.5700 USD |
15.5500 USD |
15.3500 USD |
| 2025-04-08 |
14.1000 USD |
98,388.9554 ETC |
14.4900 USD |
13.9900 USD |
14.9600 USD |
14.1000 USD |
| 2025-04-07 |
14.4900 USD |
347,092.1646 ETC |
14.1100 USD |
12.6900 USD |
14.8700 USD |
14.4900 USD |
| 2025-04-06 |
14.2000 USD |
214,256.8700 ETC |
15.8600 USD |
14.0300 USD |
15.9800 USD |
14.2000 USD |
| 2025-04-05 |
15.7400 USD |
34,020.7474 ETC |
16.2300 USD |
15.6900 USD |
16.3800 USD |
15.7400 USD |
| 2025-04-04 |
16.2400 USD |
86,861.0973 ETC |
16.2300 USD |
15.7500 USD |
16.4700 USD |
16.2400 USD |
| 2025-04-03 |
16.1200 USD |
167,165.0295 ETC |
16.0900 USD |
15.5700 USD |
16.9100 USD |
16.1200 USD |
| 2025-04-02 |
16.3600 USD |
249,476.4807 ETC |
16.8600 USD |
16.1900 USD |
17.3100 USD |
16.3600 USD |
| 2025-04-01 |
16.9200 USD |
50,798.1910 ETC |
16.7900 USD |
16.6700 USD |
17.2800 USD |
16.9200 USD |
| 2025-03-31 |
16.8900 USD |
72,563.4699 ETC |
16.5100 USD |
16.2300 USD |
16.9700 USD |
16.8900 USD |