Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
20.3400 USD |
215,895.1338 ETC |
20.2600 USD |
19.8200 USD |
20.8800 USD |
20.3400 USD |
| 2023-12-05 |
20.1800 USD |
142,436.3913 ETC |
19.9800 USD |
19.3700 USD |
20.4500 USD |
20.1800 USD |
| 2023-12-04 |
19.9000 USD |
154,205.4810 ETC |
19.8500 USD |
19.3900 USD |
20.3900 USD |
19.9000 USD |
| 2023-12-03 |
19.9200 USD |
67,296.7502 ETC |
19.6300 USD |
19.3200 USD |
20.0000 USD |
19.9200 USD |
| 2023-12-02 |
19.6100 USD |
47,009.6171 ETC |
18.9900 USD |
18.9600 USD |
19.7100 USD |
19.6100 USD |
| 2023-12-01 |
18.9600 USD |
101,408.7950 ETC |
18.6300 USD |
18.5100 USD |
19.1400 USD |
18.9600 USD |
| 2023-11-30 |
18.5900 USD |
33,922.7324 ETC |
18.7200 USD |
18.4900 USD |
18.8100 USD |
18.5900 USD |
| 2023-11-29 |
18.7200 USD |
51,575.6822 ETC |
18.8600 USD |
18.5500 USD |
19.0600 USD |
18.7200 USD |
| 2023-11-28 |
18.8100 USD |
46,805.1036 ETC |
18.5400 USD |
18.1900 USD |
19.0100 USD |
18.8100 USD |
| 2023-11-27 |
18.5000 USD |
59,460.2221 ETC |
19.1100 USD |
18.1500 USD |
19.1900 USD |
18.5000 USD |
| 2023-11-26 |
19.1300 USD |
39,522.7726 ETC |
19.4500 USD |
18.5500 USD |
19.6000 USD |
19.1300 USD |
| 2023-11-25 |
19.4300 USD |
23,308.0787 ETC |
19.1700 USD |
19.1600 USD |
19.5400 USD |
19.4300 USD |
| 2023-11-24 |
19.1100 USD |
51,722.8841 ETC |
18.9200 USD |
18.8600 USD |
19.5700 USD |
19.1100 USD |
| 2023-11-23 |
18.9100 USD |
24,755.6094 ETC |
18.9800 USD |
18.6900 USD |
19.1900 USD |
18.9100 USD |
| 2023-11-22 |
19.0100 USD |
102,775.3832 ETC |
18.0700 USD |
18.0500 USD |
19.3300 USD |
19.0100 USD |
| 2023-11-21 |
18.2600 USD |
143,498.4020 ETC |
19.4700 USD |
17.7100 USD |
19.6200 USD |
18.2600 USD |
| 2023-11-20 |
19.5800 USD |
102,262.1043 ETC |
19.6000 USD |
19.2500 USD |
20.0000 USD |
19.5800 USD |
| 2023-11-19 |
19.5700 USD |
38,309.1128 ETC |
19.1700 USD |
18.8700 USD |
19.5900 USD |
19.5700 USD |
| 2023-11-18 |
19.2300 USD |
40,572.6807 ETC |
19.3300 USD |
18.4200 USD |
19.3700 USD |
19.2300 USD |
| 2023-11-17 |
19.3600 USD |
99,469.2951 ETC |
19.2700 USD |
18.4500 USD |
19.7900 USD |
19.3600 USD |
| 2023-11-16 |
19.3000 USD |
245,048.2633 ETC |
19.8800 USD |
18.8600 USD |
20.6200 USD |
19.3000 USD |
| 2023-11-15 |
19.7600 USD |
158,947.2784 ETC |
19.0800 USD |
18.7700 USD |
19.8300 USD |
19.7600 USD |
| 2023-11-14 |
19.1400 USD |
263,260.9079 ETC |
19.9600 USD |
18.3900 USD |
20.1600 USD |
19.1400 USD |
| 2023-11-13 |
20.1800 USD |
378,042.6619 ETC |
20.0700 USD |
19.5700 USD |
21.1300 USD |
20.1800 USD |
| 2023-11-12 |
19.9900 USD |
114,969.8251 ETC |
20.0600 USD |
19.0900 USD |
20.4100 USD |
19.9900 USD |
| 2023-11-11 |
20.0400 USD |
185,245.0599 ETC |
20.7700 USD |
19.4600 USD |
20.8900 USD |
20.0400 USD |
| 2023-11-10 |
20.7600 USD |
452,027.5742 ETC |
20.6800 USD |
20.1700 USD |
21.8100 USD |
20.7600 USD |
| 2023-11-09 |
20.0800 USD |
531,868.6829 ETC |
18.3300 USD |
18.0600 USD |
20.5300 USD |
20.0800 USD |
| 2023-11-08 |
18.3100 USD |
33,080.9869 ETC |
18.1000 USD |
18.0200 USD |
18.3900 USD |
18.3100 USD |
| 2023-11-07 |
18.1100 USD |
70,968.4953 ETC |
18.5400 USD |
17.5200 USD |
18.5400 USD |
18.1100 USD |
| 2023-11-06 |
18.5200 USD |
149,106.7545 ETC |
17.9800 USD |
17.6700 USD |
18.8600 USD |
18.5200 USD |
| 2023-11-05 |
17.9200 USD |
108,217.2074 ETC |
17.5100 USD |
17.3900 USD |
18.2800 USD |
17.9200 USD |
| 2023-11-04 |
17.5000 USD |
38,561.5555 ETC |
17.2400 USD |
17.1400 USD |
17.6100 USD |
17.5000 USD |
| 2023-11-03 |
17.2500 USD |
57,003.9555 ETC |
17.3000 USD |
16.7200 USD |
17.3100 USD |
17.2500 USD |
| 2023-11-02 |
17.2500 USD |
108,083.6414 ETC |
17.7700 USD |
16.8400 USD |
17.9800 USD |
17.2500 USD |
| 2023-11-01 |
17.8100 USD |
197,230.4711 ETC |
17.4400 USD |
17.0100 USD |
18.0000 USD |
17.8100 USD |
| 2023-10-31 |
17.2600 USD |
184,937.8094 ETC |
16.7400 USD |
16.4500 USD |
17.7400 USD |
17.2600 USD |
| 2023-10-30 |
16.7800 USD |
71,894.1754 ETC |
16.6300 USD |
16.2900 USD |
16.9200 USD |
16.7800 USD |
| 2023-10-29 |
16.6500 USD |
57,843.2135 ETC |
16.2000 USD |
15.9900 USD |
16.6500 USD |
16.6500 USD |
| 2023-10-28 |
16.2300 USD |
24,965.0750 ETC |
16.0400 USD |
16.0300 USD |
16.4000 USD |
16.2300 USD |
| 2023-10-27 |
16.0800 USD |
77,084.6707 ETC |
16.5600 USD |
15.7900 USD |
16.5700 USD |
16.0800 USD |
| 2023-10-26 |
16.5800 USD |
156,974.1307 ETC |
16.3900 USD |
15.8600 USD |
17.1600 USD |
16.5800 USD |
| 2023-10-25 |
16.3900 USD |
85,760.4992 ETC |
16.4600 USD |
16.1300 USD |
16.7600 USD |
16.3900 USD |
| 2023-10-24 |
16.5400 USD |
196,079.3178 ETC |
16.6700 USD |
16.0300 USD |
17.3400 USD |
16.5400 USD |
| 2023-10-23 |
16.6300 USD |
141,420.1786 ETC |
15.8800 USD |
15.6800 USD |
16.7800 USD |
16.6300 USD |
| 2023-10-22 |
15.6400 USD |
24,616.8714 ETC |
15.7400 USD |
15.3600 USD |
15.8800 USD |
15.6400 USD |
| 2023-10-21 |
15.7100 USD |
39,375.4694 ETC |
15.3300 USD |
15.2400 USD |
15.8300 USD |
15.7100 USD |
| 2023-10-20 |
15.3000 USD |
60,540.0779 ETC |
14.8200 USD |
14.7500 USD |
15.5300 USD |
15.3000 USD |
| 2023-10-19 |
14.7500 USD |
19,026.6485 ETC |
14.8100 USD |
14.6200 USD |
14.8800 USD |
14.7500 USD |
| 2023-10-18 |
14.8300 USD |
25,936.8255 ETC |
14.9500 USD |
14.7900 USD |
15.0900 USD |
14.8300 USD |