Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-09 |
8.4200 USD |
26,736.5708 ETC |
8.4000 USD |
8.3200 USD |
8.6100 USD |
8.4200 USD |
| 2026-04-08 |
8.4100 USD |
50,551.6096 ETC |
8.8500 USD |
8.3900 USD |
8.8800 USD |
8.4100 USD |
| 2026-04-07 |
8.8500 USD |
88,683.0981 ETC |
8.4400 USD |
8.1000 USD |
8.9400 USD |
8.8500 USD |
| 2026-04-06 |
8.4300 USD |
46,608.6525 ETC |
8.7600 USD |
8.3800 USD |
8.8100 USD |
8.4300 USD |
| 2026-04-05 |
8.7300 USD |
65,116.9642 ETC |
8.6400 USD |
8.4000 USD |
8.8300 USD |
8.7300 USD |
| 2026-04-04 |
8.6400 USD |
127,547.5010 ETC |
8.0800 USD |
8.0700 USD |
9.0000 USD |
8.6400 USD |
| 2026-04-03 |
8.0800 USD |
29,427.0850 ETC |
7.8900 USD |
7.8400 USD |
8.1900 USD |
8.0800 USD |
| 2026-04-02 |
7.8900 USD |
62,753.1360 ETC |
8.1900 USD |
7.8000 USD |
8.2500 USD |
7.8900 USD |
| 2026-04-01 |
8.1900 USD |
48,900.5169 ETC |
8.1600 USD |
8.1200 USD |
8.3600 USD |
8.1900 USD |
| 2026-03-31 |
8.1900 USD |
42,899.4901 ETC |
8.0700 USD |
7.9900 USD |
8.2300 USD |
8.1900 USD |
| 2026-03-30 |
8.0700 USD |
40,777.6010 ETC |
7.9400 USD |
7.9400 USD |
8.3900 USD |
8.0700 USD |
| 2026-03-29 |
7.9500 USD |
22,068.1771 ETC |
8.0400 USD |
7.7700 USD |
8.0800 USD |
7.9500 USD |
| 2026-03-28 |
8.0300 USD |
18,331.7093 ETC |
8.1100 USD |
8.0200 USD |
8.2400 USD |
8.0300 USD |
| 2026-03-27 |
8.1100 USD |
50,039.7030 ETC |
8.2300 USD |
7.9800 USD |
8.2300 USD |
8.1100 USD |
| 2026-03-26 |
8.2200 USD |
77,138.0306 ETC |
8.6700 USD |
8.1400 USD |
8.6900 USD |
8.2200 USD |
| 2026-03-25 |
8.6700 USD |
51,606.2644 ETC |
8.6800 USD |
8.6100 USD |
8.8100 USD |
8.6700 USD |
| 2026-03-24 |
8.6800 USD |
58,100.5381 ETC |
8.5800 USD |
8.3500 USD |
8.7200 USD |
8.6800 USD |
| 2026-03-23 |
8.6200 USD |
66,714.0826 ETC |
8.0700 USD |
7.9900 USD |
8.7200 USD |
8.6200 USD |
| 2026-03-22 |
8.0600 USD |
34,690.5802 ETC |
8.1600 USD |
7.9600 USD |
8.2800 USD |
8.0600 USD |
| 2026-03-21 |
8.1800 USD |
19,987.4212 ETC |
8.4200 USD |
8.1100 USD |
8.4600 USD |
8.1800 USD |
| 2026-03-20 |
8.4100 USD |
31,972.7235 ETC |
8.3600 USD |
8.3100 USD |
8.5200 USD |
8.4100 USD |
| 2026-03-19 |
8.3600 USD |
33,601.9710 ETC |
8.5100 USD |
8.2500 USD |
8.6300 USD |
8.3600 USD |
| 2026-03-18 |
8.5200 USD |
69,403.5807 ETC |
8.8600 USD |
8.3100 USD |
8.9600 USD |
8.5200 USD |
| 2026-03-17 |
8.8600 USD |
32,940.4400 ETC |
9.0300 USD |
8.7600 USD |
9.0800 USD |
8.8600 USD |
| 2026-03-16 |
9.0400 USD |
79,209.2481 ETC |
8.5200 USD |
8.4600 USD |
9.2200 USD |
9.0400 USD |
| 2026-03-15 |
8.4800 USD |
29,559.4762 ETC |
8.2600 USD |
8.2000 USD |
8.5200 USD |
8.4800 USD |
| 2026-03-14 |
8.2600 USD |
27,461.0289 ETC |
8.4700 USD |
8.1900 USD |
8.5100 USD |
8.2600 USD |
| 2026-03-13 |
8.4700 USD |
44,089.4844 ETC |
8.2500 USD |
8.2500 USD |
8.8400 USD |
8.4700 USD |
| 2026-03-12 |
8.2600 USD |
33,180.1668 ETC |
8.3000 USD |
8.1100 USD |
8.3400 USD |
8.2600 USD |
| 2026-03-11 |
8.2800 USD |
31,503.6397 ETC |
8.2300 USD |
8.1400 USD |
8.4300 USD |
8.2800 USD |
| 2026-03-10 |
8.2400 USD |
49,130.4711 ETC |
8.1600 USD |
8.1600 USD |
8.5400 USD |
8.2400 USD |
| 2026-03-09 |
8.1700 USD |
46,899.4115 ETC |
8.0000 USD |
7.9800 USD |
8.3600 USD |
8.1700 USD |
| 2026-03-08 |
8.0000 USD |
65,594.2240 ETC |
8.1400 USD |
7.8700 USD |
8.2000 USD |
8.0000 USD |
| 2026-03-07 |
8.1400 USD |
26,341.1911 ETC |
8.2400 USD |
8.0600 USD |
8.2900 USD |
8.1400 USD |
| 2026-03-06 |
8.2400 USD |
91,751.8268 ETC |
8.6600 USD |
8.1300 USD |
8.7300 USD |
8.2400 USD |
| 2026-03-05 |
8.7400 USD |
36,286.4595 ETC |
8.8200 USD |
8.6900 USD |
8.9200 USD |
8.7400 USD |
| 2026-03-04 |
8.7900 USD |
55,797.1780 ETC |
8.5000 USD |
8.3600 USD |
8.9100 USD |
8.7900 USD |
| 2026-03-03 |
8.4100 USD |
29,337.0345 ETC |
8.7300 USD |
8.3300 USD |
8.7400 USD |
8.4100 USD |
| 2026-03-02 |
8.8300 USD |
51,746.4553 ETC |
8.4800 USD |
8.4400 USD |
8.9700 USD |
8.8300 USD |
| 2026-03-01 |
8.5400 USD |
34,706.1691 ETC |
8.6900 USD |
8.4600 USD |
8.9100 USD |
8.5400 USD |
| 2026-02-28 |
8.5800 USD |
64,616.8695 ETC |
8.6400 USD |
8.1300 USD |
8.7100 USD |
8.5800 USD |
| 2026-02-27 |
8.6300 USD |
31,427.4443 ETC |
8.8900 USD |
8.4700 USD |
9.0700 USD |
8.6300 USD |
| 2026-02-26 |
8.8400 USD |
39,934.5758 ETC |
9.1600 USD |
8.6600 USD |
9.2400 USD |
8.8400 USD |
| 2026-02-25 |
9.3600 USD |
82,611.8519 ETC |
8.2900 USD |
8.2700 USD |
9.4000 USD |
9.3600 USD |
| 2026-02-24 |
8.2900 USD |
31,619.0699 ETC |
8.3700 USD |
8.1000 USD |
8.4500 USD |
8.2900 USD |
| 2026-02-23 |
8.4400 USD |
37,102.8715 ETC |
8.5100 USD |
8.1100 USD |
8.5400 USD |
8.4400 USD |
| 2026-02-22 |
8.6200 USD |
34,673.0342 ETC |
9.0200 USD |
8.6100 USD |
9.0200 USD |
8.6200 USD |
| 2026-02-21 |
9.0800 USD |
148,572.6497 ETC |
8.7700 USD |
8.6900 USD |
9.7800 USD |
9.0800 USD |
| 2026-02-20 |
8.7100 USD |
46,556.3310 ETC |
8.2700 USD |
8.2000 USD |
8.7200 USD |
8.7100 USD |
| 2026-02-19 |
8.2400 USD |
30,123.0959 ETC |
8.4200 USD |
8.1600 USD |
8.4800 USD |
8.2400 USD |