Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-16 |
27.2900 USD |
249,441.9389 ETC |
26.7300 USD |
26.0900 USD |
27.8600 USD |
27.2900 USD |
| 2024-01-15 |
26.7500 USD |
177,886.2208 ETC |
26.4700 USD |
26.0900 USD |
27.8000 USD |
26.7500 USD |
| 2024-01-14 |
26.5200 USD |
286,866.6340 ETC |
28.5700 USD |
26.1900 USD |
28.7800 USD |
26.5200 USD |
| 2024-01-13 |
28.6000 USD |
334,967.7340 ETC |
28.9900 USD |
27.7300 USD |
30.0500 USD |
28.6000 USD |
| 2024-01-12 |
28.8500 USD |
1,148,777.8632 ETC |
29.6000 USD |
27.3800 USD |
32.4100 USD |
28.8500 USD |
| 2024-01-11 |
29.6300 USD |
1,804,774.3648 ETC |
26.3900 USD |
25.7000 USD |
32.2400 USD |
29.6300 USD |
| 2024-01-10 |
25.8500 USD |
491,121.8798 ETC |
21.2200 USD |
20.3800 USD |
26.6400 USD |
25.8500 USD |
| 2024-01-09 |
20.9900 USD |
197,887.2824 ETC |
20.3400 USD |
19.4600 USD |
21.0400 USD |
20.9900 USD |
| 2024-01-08 |
20.4100 USD |
183,131.2166 ETC |
19.2700 USD |
18.3700 USD |
20.4600 USD |
20.4100 USD |
| 2024-01-07 |
19.2800 USD |
33,257.4956 ETC |
19.8900 USD |
19.1500 USD |
20.0600 USD |
19.2800 USD |
| 2024-01-06 |
19.7900 USD |
48,149.2903 ETC |
20.1500 USD |
19.2800 USD |
20.2900 USD |
19.7900 USD |
| 2024-01-05 |
20.1000 USD |
140,635.8994 ETC |
20.5100 USD |
19.3400 USD |
20.6500 USD |
20.1000 USD |
| 2024-01-04 |
20.4900 USD |
92,912.2954 ETC |
20.0300 USD |
19.8000 USD |
20.7700 USD |
20.4900 USD |
| 2024-01-03 |
19.9800 USD |
360,306.6036 ETC |
21.9700 USD |
18.5900 USD |
22.5000 USD |
19.9800 USD |
| 2024-01-02 |
22.1200 USD |
133,023.6883 ETC |
22.4700 USD |
21.8900 USD |
23.0600 USD |
22.1200 USD |
| 2024-01-01 |
22.3200 USD |
84,790.0300 ETC |
21.9200 USD |
21.5000 USD |
22.5400 USD |
22.3200 USD |
| 2023-12-31 |
22.1000 USD |
102,619.9996 ETC |
22.2700 USD |
21.8700 USD |
22.4500 USD |
22.1000 USD |
| 2023-12-30 |
22.2600 USD |
206,020.4683 ETC |
22.4900 USD |
22.1300 USD |
23.2600 USD |
22.2600 USD |
| 2023-12-29 |
22.1900 USD |
322,528.3868 ETC |
22.4700 USD |
21.8100 USD |
23.4900 USD |
22.1900 USD |
| 2023-12-28 |
22.5900 USD |
465,939.6449 ETC |
22.7100 USD |
22.0800 USD |
24.3600 USD |
22.5900 USD |
| 2023-12-27 |
22.5000 USD |
256,346.9095 ETC |
20.8300 USD |
20.3000 USD |
22.6700 USD |
22.5000 USD |
| 2023-12-26 |
20.8200 USD |
165,778.6388 ETC |
21.4600 USD |
19.7000 USD |
21.4600 USD |
20.8200 USD |
| 2023-12-25 |
21.4900 USD |
99,829.6409 ETC |
20.8600 USD |
20.6500 USD |
21.6400 USD |
21.4900 USD |
| 2023-12-24 |
20.9200 USD |
120,736.7213 ETC |
21.4800 USD |
20.5200 USD |
21.7600 USD |
20.9200 USD |
| 2023-12-23 |
21.4100 USD |
73,569.7207 ETC |
21.9400 USD |
21.0500 USD |
22.2300 USD |
21.4100 USD |
| 2023-12-22 |
21.8100 USD |
310,964.0988 ETC |
20.6800 USD |
20.5700 USD |
22.1400 USD |
21.8100 USD |
| 2023-12-21 |
20.6200 USD |
91,982.6348 ETC |
20.1700 USD |
19.9900 USD |
20.9000 USD |
20.6200 USD |
| 2023-12-20 |
20.0900 USD |
117,804.7248 ETC |
19.6400 USD |
19.5900 USD |
20.5300 USD |
20.0900 USD |
| 2023-12-19 |
19.6000 USD |
69,607.4074 ETC |
19.9200 USD |
19.4100 USD |
20.1900 USD |
19.6000 USD |
| 2023-12-18 |
19.9000 USD |
119,792.2609 ETC |
19.9600 USD |
18.8000 USD |
20.0700 USD |
19.9000 USD |
| 2023-12-17 |
19.9600 USD |
68,377.2432 ETC |
20.7100 USD |
19.8900 USD |
20.7300 USD |
19.9600 USD |
| 2023-12-16 |
20.5900 USD |
69,982.6878 ETC |
19.9500 USD |
19.7500 USD |
20.8000 USD |
20.5900 USD |
| 2023-12-15 |
20.0600 USD |
69,660.5977 ETC |
20.8600 USD |
19.9400 USD |
20.8800 USD |
20.0600 USD |
| 2023-12-14 |
20.8800 USD |
140,036.7267 ETC |
20.7800 USD |
19.8500 USD |
20.9900 USD |
20.8800 USD |
| 2023-12-13 |
20.6900 USD |
131,707.0773 ETC |
20.3100 USD |
19.3700 USD |
20.9300 USD |
20.6900 USD |
| 2023-12-12 |
20.3100 USD |
100,217.2262 ETC |
20.1600 USD |
19.8500 USD |
20.5500 USD |
20.3100 USD |
| 2023-12-11 |
20.1600 USD |
344,961.7019 ETC |
21.9700 USD |
18.0700 USD |
22.0400 USD |
20.1600 USD |
| 2023-12-10 |
21.9700 USD |
101,062.0999 ETC |
22.0900 USD |
21.3900 USD |
22.5000 USD |
21.9700 USD |
| 2023-12-09 |
22.1000 USD |
185,691.1516 ETC |
22.3000 USD |
21.8000 USD |
23.4200 USD |
22.1000 USD |
| 2023-12-08 |
22.2900 USD |
177,959.2499 ETC |
22.0200 USD |
21.7300 USD |
22.6500 USD |
22.2900 USD |
| 2023-12-07 |
21.8700 USD |
291,861.4165 ETC |
20.3000 USD |
20.2600 USD |
22.4200 USD |
21.8700 USD |
| 2023-12-06 |
20.3400 USD |
215,895.1338 ETC |
20.2600 USD |
19.8200 USD |
20.8800 USD |
20.3400 USD |
| 2023-12-05 |
20.1800 USD |
142,436.3913 ETC |
19.9800 USD |
19.3700 USD |
20.4500 USD |
20.1800 USD |
| 2023-12-04 |
19.9000 USD |
154,205.4810 ETC |
19.8500 USD |
19.3900 USD |
20.3900 USD |
19.9000 USD |
| 2023-12-03 |
19.9200 USD |
67,296.7502 ETC |
19.6300 USD |
19.3200 USD |
20.0000 USD |
19.9200 USD |
| 2023-12-02 |
19.6100 USD |
47,009.6171 ETC |
18.9900 USD |
18.9600 USD |
19.7100 USD |
19.6100 USD |
| 2023-12-01 |
18.9600 USD |
101,408.7950 ETC |
18.6300 USD |
18.5100 USD |
19.1400 USD |
18.9600 USD |
| 2023-11-30 |
18.5900 USD |
33,922.7324 ETC |
18.7200 USD |
18.4900 USD |
18.8100 USD |
18.5900 USD |
| 2023-11-29 |
18.7200 USD |
51,575.6822 ETC |
18.8600 USD |
18.5500 USD |
19.0600 USD |
18.7200 USD |
| 2023-11-28 |
18.8100 USD |
46,805.1036 ETC |
18.5400 USD |
18.1900 USD |
19.0100 USD |
18.8100 USD |