Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-29 |
8.2000 USD |
111,458.3010 ETC |
8.2600 USD |
8.0100 USD |
8.2900 USD |
8.2000 USD |
| 2026-05-28 |
8.2500 USD |
73,580.5659 ETC |
8.4600 USD |
8.0600 USD |
8.4600 USD |
8.2500 USD |
| 2026-05-27 |
8.4500 USD |
96,106.3066 ETC |
8.6300 USD |
8.4000 USD |
8.7000 USD |
8.4500 USD |
| 2026-05-26 |
8.6300 USD |
45,011.0946 ETC |
8.9400 USD |
8.5700 USD |
8.9900 USD |
8.6300 USD |
| 2026-05-25 |
8.9400 USD |
23,006.9111 ETC |
8.9000 USD |
8.8500 USD |
9.1300 USD |
8.9400 USD |
| 2026-05-24 |
8.9000 USD |
29,412.4400 ETC |
8.9900 USD |
8.7700 USD |
9.1500 USD |
8.9000 USD |
| 2026-05-23 |
9.0100 USD |
51,138.8686 ETC |
8.7700 USD |
8.6100 USD |
9.1800 USD |
9.0100 USD |
| 2026-05-22 |
8.7700 USD |
125,468.7069 ETC |
8.9600 USD |
8.7100 USD |
9.4800 USD |
8.7700 USD |
| 2026-05-21 |
8.9700 USD |
30,130.7585 ETC |
9.0000 USD |
8.8400 USD |
9.0700 USD |
8.9700 USD |
| 2026-05-20 |
8.9900 USD |
26,363.0953 ETC |
8.9600 USD |
8.8400 USD |
9.1100 USD |
8.9900 USD |
| 2026-05-19 |
8.9600 USD |
44,880.7556 ETC |
8.9400 USD |
8.7900 USD |
9.1400 USD |
8.9600 USD |
| 2026-05-18 |
8.9300 USD |
45,646.6536 ETC |
8.8500 USD |
8.6300 USD |
9.0200 USD |
8.9300 USD |
| 2026-05-17 |
8.8400 USD |
42,216.8235 ETC |
9.0600 USD |
8.6400 USD |
9.1800 USD |
8.8400 USD |
| 2026-05-16 |
9.0500 USD |
54,073.5940 ETC |
9.2400 USD |
8.7800 USD |
9.3000 USD |
9.0500 USD |
| 2026-05-15 |
9.2400 USD |
50,373.1709 ETC |
9.5100 USD |
8.9100 USD |
9.5300 USD |
9.2400 USD |
| 2026-05-14 |
9.4800 USD |
35,672.3131 ETC |
9.2600 USD |
9.1300 USD |
9.6800 USD |
9.4800 USD |
| 2026-05-13 |
9.2600 USD |
43,676.7497 ETC |
9.4000 USD |
9.1100 USD |
9.5900 USD |
9.2600 USD |
| 2026-05-12 |
9.4000 USD |
46,783.0761 ETC |
9.7700 USD |
9.2100 USD |
9.7900 USD |
9.4000 USD |
| 2026-05-11 |
9.7700 USD |
58,637.6756 ETC |
9.9800 USD |
9.6300 USD |
10.0900 USD |
9.7700 USD |
| 2026-05-10 |
9.9700 USD |
76,155.4524 ETC |
9.5800 USD |
9.5500 USD |
10.0500 USD |
9.9700 USD |
| 2026-05-09 |
9.5900 USD |
53,930.3544 ETC |
9.7800 USD |
9.4200 USD |
9.9200 USD |
9.5900 USD |
| 2026-05-08 |
9.7800 USD |
68,805.1786 ETC |
9.2100 USD |
9.2100 USD |
9.8700 USD |
9.7800 USD |
| 2026-05-07 |
9.2300 USD |
76,428.1281 ETC |
9.3800 USD |
9.0700 USD |
9.3900 USD |
9.2300 USD |
| 2026-05-06 |
9.3900 USD |
105,369.7809 ETC |
9.0100 USD |
9.0000 USD |
9.5100 USD |
9.3900 USD |
| 2026-05-05 |
9.0100 USD |
87,443.5451 ETC |
8.6900 USD |
8.6900 USD |
9.0700 USD |
9.0100 USD |
| 2026-05-04 |
8.6900 USD |
113,706.5934 ETC |
8.4700 USD |
8.4300 USD |
8.8600 USD |
8.6900 USD |
| 2026-05-03 |
8.4800 USD |
18,319.1435 ETC |
8.5200 USD |
8.4200 USD |
8.5500 USD |
8.4800 USD |
| 2026-05-02 |
8.5300 USD |
21,304.2836 ETC |
8.4100 USD |
8.4000 USD |
8.5800 USD |
8.5300 USD |
| 2026-05-01 |
8.4100 USD |
42,710.8541 ETC |
8.3400 USD |
8.3400 USD |
8.5100 USD |
8.4100 USD |
| 2026-04-30 |
8.3400 USD |
38,556.1415 ETC |
8.3500 USD |
8.2700 USD |
8.4600 USD |
8.3400 USD |
| 2026-04-29 |
8.3500 USD |
57,622.3861 ETC |
8.4200 USD |
8.1500 USD |
8.6100 USD |
8.3500 USD |
| 2026-04-28 |
8.4100 USD |
26,519.3621 ETC |
8.3900 USD |
8.3300 USD |
8.4800 USD |
8.4100 USD |
| 2026-04-27 |
8.3900 USD |
53,185.9603 ETC |
8.5500 USD |
8.2600 USD |
8.6300 USD |
8.3900 USD |
| 2026-04-26 |
8.5300 USD |
40,150.6377 ETC |
8.4300 USD |
8.3900 USD |
8.5500 USD |
8.5300 USD |
| 2026-04-25 |
8.4300 USD |
24,261.1345 ETC |
8.5300 USD |
8.4000 USD |
8.5800 USD |
8.4300 USD |
| 2026-04-24 |
8.5400 USD |
18,953.6490 ETC |
8.5400 USD |
8.4300 USD |
8.6100 USD |
8.5400 USD |
| 2026-04-23 |
8.5300 USD |
42,592.2092 ETC |
8.4500 USD |
8.3500 USD |
8.5600 USD |
8.5300 USD |
| 2026-04-22 |
8.4500 USD |
54,557.0755 ETC |
8.4500 USD |
8.4300 USD |
8.7500 USD |
8.4500 USD |
| 2026-04-21 |
8.4400 USD |
39,714.7204 ETC |
8.4100 USD |
8.2800 USD |
8.5400 USD |
8.4400 USD |
| 2026-04-20 |
8.4000 USD |
23,695.4808 ETC |
8.2400 USD |
8.2400 USD |
8.4900 USD |
8.4000 USD |
| 2026-04-19 |
8.2500 USD |
23,976.7734 ETC |
8.5000 USD |
8.2000 USD |
8.5300 USD |
8.2500 USD |
| 2026-04-18 |
8.5000 USD |
42,145.5080 ETC |
8.7700 USD |
8.4400 USD |
8.8300 USD |
8.5000 USD |
| 2026-04-17 |
8.7700 USD |
49,430.4202 ETC |
8.7600 USD |
8.5200 USD |
8.9400 USD |
8.7700 USD |
| 2026-04-16 |
8.7500 USD |
62,524.8263 ETC |
8.4500 USD |
8.3600 USD |
8.9000 USD |
8.7500 USD |
| 2026-04-15 |
8.4500 USD |
45,848.7044 ETC |
8.3500 USD |
8.2700 USD |
8.5400 USD |
8.4500 USD |
| 2026-04-14 |
8.3400 USD |
35,785.7275 ETC |
8.6200 USD |
8.2800 USD |
8.6300 USD |
8.3400 USD |
| 2026-04-13 |
8.6100 USD |
28,155.3538 ETC |
8.1300 USD |
8.1300 USD |
8.6100 USD |
8.6100 USD |
| 2026-04-12 |
8.1200 USD |
13,434.9300 ETC |
8.4100 USD |
8.1200 USD |
8.4500 USD |
8.1200 USD |
| 2026-04-11 |
8.4500 USD |
21,692.6485 ETC |
8.4900 USD |
8.2900 USD |
8.5700 USD |
8.4500 USD |
| 2026-04-10 |
8.5000 USD |
27,439.0946 ETC |
8.4200 USD |
8.3800 USD |
8.6400 USD |
8.5000 USD |