Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
21.7600 USD |
87,210.0872 ETC |
21.6700 USD |
21.4500 USD |
22.0000 USD |
21.7600 USD |
| 2025-08-26 |
21.6700 USD |
169,528.6252 ETC |
21.5300 USD |
21.0500 USD |
21.9400 USD |
21.6700 USD |
| 2025-08-25 |
21.5300 USD |
305,771.7641 ETC |
23.2100 USD |
21.4800 USD |
23.3200 USD |
21.5300 USD |
| 2025-08-24 |
23.1700 USD |
186,706.0907 ETC |
24.2000 USD |
23.0200 USD |
24.4200 USD |
23.1700 USD |
| 2025-08-23 |
24.1700 USD |
368,671.2146 ETC |
24.4700 USD |
23.7300 USD |
24.8400 USD |
24.1700 USD |
| 2025-08-22 |
24.7300 USD |
496,358.8530 ETC |
21.0400 USD |
20.5400 USD |
25.4800 USD |
24.7300 USD |
| 2025-08-21 |
21.2000 USD |
81,255.7695 ETC |
21.5400 USD |
20.8600 USD |
21.7100 USD |
21.2000 USD |
| 2025-08-20 |
21.6500 USD |
67,942.5608 ETC |
20.5400 USD |
20.4200 USD |
21.6600 USD |
21.6500 USD |
| 2025-08-19 |
20.7800 USD |
106,589.1075 ETC |
21.5400 USD |
20.5900 USD |
21.7500 USD |
20.7800 USD |
| 2025-08-18 |
21.6100 USD |
160,337.1712 ETC |
22.2600 USD |
21.1500 USD |
22.3100 USD |
21.6100 USD |
| 2025-08-17 |
22.3400 USD |
65,170.8139 ETC |
22.4000 USD |
22.2300 USD |
22.9800 USD |
22.3400 USD |
| 2025-08-16 |
22.4600 USD |
42,737.4810 ETC |
22.2400 USD |
21.9900 USD |
22.4800 USD |
22.4600 USD |
| 2025-08-15 |
21.9800 USD |
139,900.7078 ETC |
22.1900 USD |
21.5000 USD |
22.7000 USD |
21.9800 USD |
| 2025-08-14 |
21.9100 USD |
264,296.2947 ETC |
24.2500 USD |
21.0200 USD |
24.4500 USD |
21.9100 USD |
| 2025-08-13 |
23.9600 USD |
248,111.0552 ETC |
23.6600 USD |
23.3200 USD |
25.2100 USD |
23.9600 USD |
| 2025-08-12 |
23.6000 USD |
123,783.6785 ETC |
22.1900 USD |
21.9100 USD |
23.9300 USD |
23.6000 USD |
| 2025-08-11 |
22.3000 USD |
160,687.8797 ETC |
23.1400 USD |
22.0900 USD |
23.7100 USD |
22.3000 USD |
| 2025-08-10 |
23.1700 USD |
145,310.8123 ETC |
23.5800 USD |
22.5500 USD |
24.3700 USD |
23.1700 USD |
| 2025-08-09 |
23.5300 USD |
115,217.1312 ETC |
22.3900 USD |
22.3700 USD |
23.6600 USD |
23.5300 USD |
| 2025-08-08 |
22.4800 USD |
167,040.0439 ETC |
21.5400 USD |
21.1700 USD |
22.7100 USD |
22.4800 USD |
| 2025-08-07 |
21.3400 USD |
51,421.9049 ETC |
20.2900 USD |
20.1200 USD |
21.3600 USD |
21.3400 USD |
| 2025-08-06 |
20.3200 USD |
25,143.3842 ETC |
20.1800 USD |
19.7300 USD |
20.4400 USD |
20.3200 USD |
| 2025-08-05 |
20.0400 USD |
60,154.0461 ETC |
20.9800 USD |
19.8000 USD |
21.1000 USD |
20.0400 USD |
| 2025-08-04 |
20.9700 USD |
40,223.0968 ETC |
19.8900 USD |
19.8800 USD |
21.0400 USD |
20.9700 USD |
| 2025-08-03 |
19.8700 USD |
62,746.2096 ETC |
19.2100 USD |
18.9300 USD |
20.0900 USD |
19.8700 USD |
| 2025-08-02 |
19.2000 USD |
50,895.5364 ETC |
19.8100 USD |
19.0100 USD |
20.0700 USD |
19.2000 USD |
| 2025-08-01 |
19.8400 USD |
118,153.2298 ETC |
20.5600 USD |
19.3000 USD |
20.6300 USD |
19.8400 USD |
| 2025-07-31 |
20.7500 USD |
42,240.8667 ETC |
21.3800 USD |
20.6800 USD |
21.8500 USD |
20.7500 USD |
| 2025-07-30 |
21.1400 USD |
83,454.8136 ETC |
21.7200 USD |
20.3800 USD |
21.9900 USD |
21.1400 USD |
| 2025-07-29 |
21.7600 USD |
29,010.0859 ETC |
21.9100 USD |
21.4500 USD |
22.4300 USD |
21.7600 USD |
| 2025-07-28 |
21.8300 USD |
98,496.9868 ETC |
23.2800 USD |
21.7600 USD |
23.7900 USD |
21.8300 USD |
| 2025-07-27 |
23.0700 USD |
47,696.0286 ETC |
22.8200 USD |
22.4900 USD |
23.2500 USD |
23.0700 USD |
| 2025-07-26 |
22.9000 USD |
49,757.0192 ETC |
22.6800 USD |
22.4900 USD |
23.3600 USD |
22.9000 USD |
| 2025-07-25 |
22.6900 USD |
89,647.0039 ETC |
22.2600 USD |
21.5100 USD |
22.7800 USD |
22.6900 USD |
| 2025-07-24 |
22.2700 USD |
111,707.2354 ETC |
22.5100 USD |
21.3100 USD |
23.3600 USD |
22.2700 USD |
| 2025-07-23 |
22.5500 USD |
186,639.7778 ETC |
24.2100 USD |
21.9500 USD |
24.4700 USD |
22.5500 USD |
| 2025-07-22 |
24.1400 USD |
217,914.2654 ETC |
24.0100 USD |
22.9400 USD |
24.8700 USD |
24.1400 USD |
| 2025-07-21 |
24.0700 USD |
179,317.8975 ETC |
24.6700 USD |
23.6100 USD |
24.9600 USD |
24.0700 USD |
| 2025-07-20 |
24.6100 USD |
207,576.5396 ETC |
24.3800 USD |
24.0000 USD |
25.6100 USD |
24.6100 USD |
| 2025-07-19 |
23.5000 USD |
332,875.4147 ETC |
23.1800 USD |
22.4500 USD |
25.9500 USD |
23.5000 USD |
| 2025-07-18 |
22.8500 USD |
584,116.8722 ETC |
20.2800 USD |
20.1400 USD |
24.9700 USD |
22.8500 USD |
| 2025-07-17 |
19.9100 USD |
83,395.3225 ETC |
19.8800 USD |
19.3500 USD |
20.2400 USD |
19.9100 USD |
| 2025-07-16 |
20.2900 USD |
140,933.4735 ETC |
19.0300 USD |
18.9000 USD |
20.3300 USD |
20.2900 USD |
| 2025-07-15 |
18.5500 USD |
85,070.0105 ETC |
18.5200 USD |
17.8200 USD |
18.8100 USD |
18.5500 USD |
| 2025-07-14 |
18.5500 USD |
72,094.9678 ETC |
18.4500 USD |
18.3000 USD |
19.2000 USD |
18.5500 USD |
| 2025-07-13 |
18.4900 USD |
44,884.3470 ETC |
18.1500 USD |
18.0700 USD |
18.6900 USD |
18.4900 USD |
| 2025-07-12 |
18.1400 USD |
28,743.8703 ETC |
18.2800 USD |
17.7500 USD |
18.5300 USD |
18.1400 USD |
| 2025-07-11 |
18.6000 USD |
47,598.6241 ETC |
18.4600 USD |
18.1800 USD |
18.9100 USD |
18.6000 USD |
| 2025-07-10 |
18.4100 USD |
37,790.3099 ETC |
17.6700 USD |
17.4800 USD |
18.4700 USD |
18.4100 USD |
| 2025-07-09 |
17.6600 USD |
44,456.8614 ETC |
16.9700 USD |
16.8000 USD |
17.7600 USD |
17.6600 USD |