Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-16 |
6.2530 USD |
211,630.0008 ETC |
6.2530 USD |
6.1800 USD |
6.3140 USD |
6.2530 USD |
| 2020-06-15 |
6.2835 USD |
309,230.3873 ETC |
6.3140 USD |
5.9710 USD |
6.3490 USD |
6.2530 USD |
| 2020-06-14 |
6.4015 USD |
110,663.5623 ETC |
6.4900 USD |
6.2510 USD |
6.4930 USD |
6.3130 USD |
| 2020-06-13 |
6.4440 USD |
121,442.0100 ETC |
6.4010 USD |
6.3330 USD |
6.5060 USD |
6.4870 USD |
| 2020-06-12 |
6.3275 USD |
164,106.5946 ETC |
6.2580 USD |
6.2090 USD |
6.5000 USD |
6.3970 USD |
| 2020-06-11 |
6.5340 USD |
601,242.3179 ETC |
6.8100 USD |
6.0410 USD |
6.8480 USD |
6.2580 USD |
| 2020-06-10 |
6.8020 USD |
218,928.4928 ETC |
6.7910 USD |
6.7130 USD |
6.8480 USD |
6.8130 USD |
| 2020-06-09 |
6.8585 USD |
137,755.2314 ETC |
6.9270 USD |
6.7280 USD |
6.9290 USD |
6.7900 USD |
| 2020-06-08 |
6.8810 USD |
156,306.3009 ETC |
6.8360 USD |
6.7380 USD |
6.9260 USD |
6.9260 USD |
| 2020-06-07 |
6.8510 USD |
148,837.8685 ETC |
6.8650 USD |
6.6210 USD |
6.8830 USD |
6.8370 USD |
| 2020-06-06 |
6.8395 USD |
93,487.9040 ETC |
6.8190 USD |
6.7820 USD |
6.9090 USD |
6.8600 USD |
| 2020-06-05 |
6.8710 USD |
203,901.1796 ETC |
6.9130 USD |
6.7800 USD |
6.9860 USD |
6.8290 USD |
| 2020-06-04 |
6.9235 USD |
352,539.5201 ETC |
6.9410 USD |
6.7970 USD |
7.0480 USD |
6.9060 USD |
| 2020-06-03 |
6.9580 USD |
400,056.3855 ETC |
6.9800 USD |
6.8230 USD |
7.0060 USD |
6.9360 USD |
| 2020-06-02 |
7.1000 USD |
640,602.2459 ETC |
7.2200 USD |
6.7000 USD |
7.3190 USD |
6.9800 USD |
| 2020-06-01 |
7.0805 USD |
579,539.6653 ETC |
6.9460 USD |
6.8800 USD |
7.3000 USD |
7.2150 USD |
| 2020-05-31 |
7.2165 USD |
453,333.7713 ETC |
7.4840 USD |
6.6010 USD |
7.4950 USD |
6.9490 USD |
| 2020-05-30 |
7.3555 USD |
436,903.2311 ETC |
7.2260 USD |
7.1000 USD |
7.5680 USD |
7.4850 USD |
| 2020-05-29 |
7.0390 USD |
677,049.4809 ETC |
6.8560 USD |
6.8550 USD |
7.3030 USD |
7.2220 USD |
| 2020-05-28 |
6.8118 USD |
133,784.5119 ETC |
6.7680 USD |
6.6800 USD |
6.8845 USD |
6.8555 USD |
| 2020-05-27 |
6.7330 USD |
303,621.3249 ETC |
6.6980 USD |
6.6560 USD |
6.8290 USD |
6.7680 USD |
| 2020-05-26 |
6.7530 USD |
257,705.7681 ETC |
6.7980 USD |
6.5300 USD |
6.8300 USD |
6.7080 USD |
| 2020-05-25 |
6.6815 USD |
354,300.9411 ETC |
6.5620 USD |
6.4880 USD |
6.9320 USD |
6.8010 USD |
| 2020-05-24 |
6.5650 USD |
571,523.3735 ETC |
6.5610 USD |
6.4810 USD |
6.7850 USD |
6.5690 USD |
| 2020-05-23 |
6.5150 USD |
207,115.0716 ETC |
6.4690 USD |
6.3870 USD |
6.6380 USD |
6.5610 USD |
| 2020-05-22 |
6.2995 USD |
322,403.4906 ETC |
6.1330 USD |
6.0770 USD |
6.6150 USD |
6.4660 USD |
| 2020-05-21 |
6.2935 USD |
296,020.0544 ETC |
6.4540 USD |
5.9120 USD |
6.5250 USD |
6.1330 USD |
| 2020-05-20 |
6.5650 USD |
304,371.8750 ETC |
6.6710 USD |
6.2290 USD |
6.6840 USD |
6.4590 USD |
| 2020-05-19 |
6.6940 USD |
156,680.2791 ETC |
6.7150 USD |
6.5340 USD |
6.7300 USD |
6.6730 USD |
| 2020-05-18 |
6.6910 USD |
295,313.5446 ETC |
6.6670 USD |
6.5810 USD |
6.9230 USD |
6.7150 USD |
| 2020-05-17 |
6.6680 USD |
213,922.9242 ETC |
6.6750 USD |
6.5010 USD |
6.7860 USD |
6.6610 USD |
| 2020-05-16 |
6.5975 USD |
665,314.8007 ETC |
6.5090 USD |
6.4320 USD |
6.8550 USD |
6.6860 USD |
| 2020-05-15 |
6.3925 USD |
697,156.9639 ETC |
6.2840 USD |
6.0890 USD |
6.7000 USD |
6.5010 USD |
| 2020-05-14 |
6.2595 USD |
277,564.1139 ETC |
6.2270 USD |
6.0890 USD |
6.3700 USD |
6.2920 USD |
| 2020-05-13 |
6.1590 USD |
243,383.0197 ETC |
6.0910 USD |
6.0090 USD |
6.2840 USD |
6.2270 USD |
| 2020-05-12 |
6.0540 USD |
275,455.8516 ETC |
6.0190 USD |
5.9000 USD |
6.2320 USD |
6.0890 USD |
| 2020-05-11 |
6.1060 USD |
517,584.7476 ETC |
6.2000 USD |
5.6180 USD |
6.3300 USD |
6.0120 USD |
| 2020-05-10 |
6.6275 USD |
1,303,652.1552 ETC |
7.0560 USD |
5.5400 USD |
7.0560 USD |
6.1990 USD |
| 2020-05-09 |
7.1025 USD |
302,900.2277 ETC |
7.1450 USD |
7.0100 USD |
7.2800 USD |
7.0600 USD |
| 2020-05-08 |
7.1280 USD |
476,562.0635 ETC |
7.1080 USD |
6.9460 USD |
7.3350 USD |
7.1480 USD |
| 2020-05-07 |
6.9795 USD |
395,287.3846 ETC |
6.8510 USD |
6.8210 USD |
7.2600 USD |
7.1080 USD |
| 2020-05-06 |
7.0285 USD |
320,903.7477 ETC |
7.2060 USD |
6.8010 USD |
7.3310 USD |
6.8510 USD |
| 2020-05-05 |
7.2195 USD |
408,932.2375 ETC |
7.2350 USD |
7.0680 USD |
7.5000 USD |
7.2040 USD |
| 2020-05-04 |
7.2360 USD |
637,648.4498 ETC |
7.2360 USD |
6.6830 USD |
7.3580 USD |
7.2360 USD |
| 2020-05-03 |
7.3705 USD |
996,469.6375 ETC |
7.5200 USD |
7.0260 USD |
7.6460 USD |
7.2210 USD |
| 2020-05-02 |
7.0900 USD |
1,183,936.2720 ETC |
6.6600 USD |
6.5810 USD |
7.6750 USD |
7.5200 USD |
| 2020-05-01 |
6.5505 USD |
253,349.6627 ETC |
6.4430 USD |
6.4420 USD |
6.7090 USD |
6.6580 USD |
| 2020-04-30 |
6.6070 USD |
750,174.2845 ETC |
6.7650 USD |
6.3160 USD |
7.0000 USD |
6.4490 USD |
| 2020-04-29 |
6.4725 USD |
1,137,426.7543 ETC |
6.1820 USD |
6.1280 USD |
7.1800 USD |
6.7630 USD |
| 2020-04-28 |
6.1560 USD |
210,468.9146 ETC |
6.1290 USD |
5.9720 USD |
6.2110 USD |
6.1830 USD |