Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-05 |
9.4200 USD |
119,461.2900 ETC |
9.4400 USD |
9.1500 USD |
9.4500 USD |
9.4000 USD |
| 2018-11-04 |
9.2500 USD |
156,852.8100 ETC |
9.0700 USD |
9.0300 USD |
9.6000 USD |
9.4300 USD |
| 2018-11-03 |
9.0750 USD |
67,224.6000 ETC |
9.0800 USD |
9.0100 USD |
9.1300 USD |
9.0700 USD |
| 2018-11-02 |
9.0550 USD |
92,218.2100 ETC |
9.0300 USD |
8.9700 USD |
9.1600 USD |
9.0800 USD |
| 2018-11-01 |
9.0150 USD |
67,089.7900 ETC |
9.0000 USD |
8.9200 USD |
9.0400 USD |
9.0300 USD |
| 2018-10-31 |
8.9800 USD |
112,129.1900 ETC |
8.9600 USD |
8.7300 USD |
9.0900 USD |
9.0000 USD |
| 2018-10-30 |
8.9850 USD |
103,728.0900 ETC |
9.0000 USD |
8.8200 USD |
9.1200 USD |
8.9700 USD |
| 2018-10-29 |
9.2550 USD |
181,692.4000 ETC |
9.5100 USD |
8.8300 USD |
9.6300 USD |
9.0000 USD |
| 2018-10-28 |
9.5400 USD |
61,861.3500 ETC |
9.5600 USD |
9.4500 USD |
9.5900 USD |
9.5200 USD |
| 2018-10-27 |
9.5500 USD |
72,368.0500 ETC |
9.5500 USD |
9.4600 USD |
9.6500 USD |
9.5500 USD |
| 2018-10-26 |
9.5600 USD |
73,105.8700 ETC |
9.5800 USD |
9.4200 USD |
9.6300 USD |
9.5400 USD |
| 2018-10-25 |
9.5950 USD |
52,454.7800 ETC |
9.6200 USD |
9.5200 USD |
9.6500 USD |
9.5700 USD |
| 2018-10-24 |
9.6650 USD |
80,631.0400 ETC |
9.7100 USD |
9.6100 USD |
9.7900 USD |
9.6200 USD |
| 2018-10-23 |
9.8050 USD |
112,985.4100 ETC |
9.9000 USD |
9.6000 USD |
10.0600 USD |
9.7100 USD |
| 2018-10-22 |
9.7050 USD |
177,942.6400 ETC |
9.5100 USD |
9.4800 USD |
10.1000 USD |
9.9000 USD |
| 2018-10-21 |
9.5200 USD |
84,428.2600 ETC |
9.5400 USD |
9.4800 USD |
9.6300 USD |
9.5000 USD |
| 2018-10-20 |
9.5250 USD |
47,385.3100 ETC |
9.5000 USD |
9.4700 USD |
9.5800 USD |
9.5500 USD |
| 2018-10-19 |
9.4900 USD |
69,359.1000 ETC |
9.4800 USD |
9.3700 USD |
9.5700 USD |
9.5000 USD |
| 2018-10-18 |
9.5700 USD |
91,935.7800 ETC |
9.6600 USD |
9.4100 USD |
9.7100 USD |
9.4800 USD |
| 2018-10-17 |
9.6000 USD |
172,320.9100 ETC |
9.5300 USD |
9.4000 USD |
9.8800 USD |
9.6700 USD |
| 2018-10-16 |
9.5450 USD |
87,297.6200 ETC |
9.5400 USD |
9.4700 USD |
9.6500 USD |
9.5500 USD |
| 2018-10-15 |
9.4100 USD |
321,968.1500 ETC |
9.2700 USD |
9.1800 USD |
10.1200 USD |
9.5500 USD |
| 2018-10-14 |
9.3550 USD |
75,381.3800 ETC |
9.4400 USD |
9.1800 USD |
9.6200 USD |
9.2700 USD |
| 2018-10-13 |
9.4400 USD |
90,246.5300 ETC |
9.4300 USD |
9.3600 USD |
9.5400 USD |
9.4500 USD |
| 2018-10-12 |
9.2500 USD |
237,925.7700 ETC |
9.0600 USD |
8.9800 USD |
9.6300 USD |
9.4400 USD |
| 2018-10-11 |
9.9100 USD |
540,686.8900 ETC |
10.7600 USD |
8.8900 USD |
10.7700 USD |
9.0600 USD |
| 2018-10-10 |
10.8050 USD |
80,419.5500 ETC |
10.8400 USD |
10.6700 USD |
10.8500 USD |
10.7700 USD |
| 2018-10-09 |
10.8750 USD |
59,029.7800 ETC |
10.9000 USD |
10.8000 USD |
10.9100 USD |
10.8500 USD |
| 2018-10-08 |
10.8950 USD |
75,263.3200 ETC |
10.8900 USD |
10.8200 USD |
10.9800 USD |
10.9000 USD |
| 2018-10-07 |
10.9000 USD |
71,781.5200 ETC |
10.9100 USD |
10.6800 USD |
10.9300 USD |
10.8900 USD |
| 2018-10-06 |
10.9850 USD |
97,151.2800 ETC |
11.0500 USD |
10.8100 USD |
11.0500 USD |
10.9200 USD |
| 2018-10-05 |
11.0300 USD |
84,544.7000 ETC |
11.0100 USD |
10.9300 USD |
11.0700 USD |
11.0500 USD |
| 2018-10-04 |
11.0350 USD |
85,924.6600 ETC |
11.0600 USD |
10.9800 USD |
11.2100 USD |
11.0100 USD |
| 2018-10-03 |
11.0800 USD |
111,865.7400 ETC |
11.1000 USD |
10.8500 USD |
11.1200 USD |
11.0600 USD |
| 2018-10-02 |
11.1500 USD |
120,533.9700 ETC |
11.2000 USD |
11.0700 USD |
11.3100 USD |
11.1000 USD |
| 2018-10-01 |
11.2500 USD |
106,886.0000 ETC |
11.2900 USD |
11.0700 USD |
11.3300 USD |
11.2100 USD |
| 2018-09-30 |
11.3200 USD |
100,637.5600 ETC |
11.3500 USD |
11.1200 USD |
11.4000 USD |
11.2900 USD |
| 2018-09-29 |
11.2750 USD |
139,428.2700 ETC |
11.1900 USD |
11.0100 USD |
11.4200 USD |
11.3600 USD |
| 2018-09-28 |
11.3100 USD |
170,203.5000 ETC |
11.4100 USD |
11.0900 USD |
11.5500 USD |
11.2100 USD |
| 2018-09-27 |
11.1950 USD |
338,077.2300 ETC |
10.9800 USD |
10.7800 USD |
11.5500 USD |
11.4100 USD |
| 2018-09-26 |
11.0250 USD |
263,895.5000 ETC |
11.0800 USD |
10.8200 USD |
11.2900 USD |
10.9700 USD |
| 2018-09-25 |
11.0650 USD |
370,931.8900 ETC |
11.0400 USD |
10.4200 USD |
11.3500 USD |
11.0900 USD |
| 2018-09-24 |
11.3150 USD |
174,406.2700 ETC |
11.5800 USD |
11.0000 USD |
11.5900 USD |
11.0500 USD |
| 2018-09-23 |
11.5200 USD |
166,494.5200 ETC |
11.4500 USD |
11.3800 USD |
11.7300 USD |
11.5900 USD |
| 2018-09-22 |
11.5550 USD |
225,364.0300 ETC |
11.6800 USD |
11.2000 USD |
11.8300 USD |
11.4300 USD |
| 2018-09-21 |
11.4150 USD |
430,733.4900 ETC |
11.1400 USD |
11.0100 USD |
11.8100 USD |
11.6900 USD |
| 2018-09-20 |
10.9450 USD |
259,665.8100 ETC |
10.7700 USD |
10.6100 USD |
11.2400 USD |
11.1200 USD |
| 2018-09-19 |
10.6700 USD |
281,565.6100 ETC |
10.5800 USD |
10.2900 USD |
11.2100 USD |
10.7600 USD |
| 2018-09-18 |
10.4400 USD |
228,878.5100 ETC |
10.2900 USD |
10.2300 USD |
10.7900 USD |
10.5900 USD |
| 2018-09-17 |
10.7600 USD |
345,323.5400 ETC |
11.2300 USD |
10.0200 USD |
11.3200 USD |
10.2900 USD |