Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-29 |
5.7890 USD |
162,333.5315 ETC |
5.7480 USD |
5.7190 USD |
5.8840 USD |
5.8300 USD |
| 2020-06-28 |
5.6690 USD |
148,869.7245 ETC |
5.5900 USD |
5.5500 USD |
5.8300 USD |
5.7480 USD |
| 2020-06-27 |
5.8170 USD |
493,240.9002 ETC |
6.0410 USD |
5.2840 USD |
6.0580 USD |
5.5930 USD |
| 2020-06-26 |
6.0930 USD |
156,907.3504 ETC |
6.1440 USD |
5.9800 USD |
6.1670 USD |
6.0420 USD |
| 2020-06-25 |
6.1790 USD |
106,065.7534 ETC |
6.2090 USD |
6.0380 USD |
6.2380 USD |
6.1490 USD |
| 2020-06-24 |
6.2885 USD |
184,819.5421 ETC |
6.3650 USD |
6.1200 USD |
6.5140 USD |
6.2120 USD |
| 2020-06-23 |
6.3740 USD |
133,853.6595 ETC |
6.3830 USD |
6.2790 USD |
6.4370 USD |
6.3650 USD |
| 2020-06-22 |
6.2905 USD |
109,915.5289 ETC |
6.1940 USD |
6.1940 USD |
6.3980 USD |
6.3870 USD |
| 2020-06-21 |
6.2335 USD |
60,972.3619 ETC |
6.2650 USD |
6.1740 USD |
6.2790 USD |
6.2020 USD |
| 2020-06-20 |
6.2910 USD |
108,567.0979 ETC |
6.3180 USD |
6.1530 USD |
6.3570 USD |
6.2640 USD |
| 2020-06-19 |
6.2595 USD |
278,078.1989 ETC |
6.1920 USD |
6.1380 USD |
6.4130 USD |
6.3270 USD |
| 2020-06-18 |
6.2410 USD |
109,554.0367 ETC |
6.2830 USD |
6.0900 USD |
6.2870 USD |
6.1990 USD |
| 2020-06-17 |
6.2670 USD |
140,127.5899 ETC |
6.2530 USD |
6.1370 USD |
6.3660 USD |
6.2810 USD |
| 2020-06-16 |
6.2530 USD |
211,630.0008 ETC |
6.2530 USD |
6.1800 USD |
6.3140 USD |
6.2530 USD |
| 2020-06-15 |
6.2835 USD |
309,230.3873 ETC |
6.3140 USD |
5.9710 USD |
6.3490 USD |
6.2530 USD |
| 2020-06-14 |
6.4015 USD |
110,663.5623 ETC |
6.4900 USD |
6.2510 USD |
6.4930 USD |
6.3130 USD |
| 2020-06-13 |
6.4440 USD |
121,442.0100 ETC |
6.4010 USD |
6.3330 USD |
6.5060 USD |
6.4870 USD |
| 2020-06-12 |
6.3275 USD |
164,106.5946 ETC |
6.2580 USD |
6.2090 USD |
6.5000 USD |
6.3970 USD |
| 2020-06-11 |
6.5340 USD |
601,242.3179 ETC |
6.8100 USD |
6.0410 USD |
6.8480 USD |
6.2580 USD |
| 2020-06-10 |
6.8020 USD |
218,928.4928 ETC |
6.7910 USD |
6.7130 USD |
6.8480 USD |
6.8130 USD |
| 2020-06-09 |
6.8585 USD |
137,755.2314 ETC |
6.9270 USD |
6.7280 USD |
6.9290 USD |
6.7900 USD |
| 2020-06-08 |
6.8810 USD |
156,306.3009 ETC |
6.8360 USD |
6.7380 USD |
6.9260 USD |
6.9260 USD |
| 2020-06-07 |
6.8510 USD |
148,837.8685 ETC |
6.8650 USD |
6.6210 USD |
6.8830 USD |
6.8370 USD |
| 2020-06-06 |
6.8395 USD |
93,487.9040 ETC |
6.8190 USD |
6.7820 USD |
6.9090 USD |
6.8600 USD |
| 2020-06-05 |
6.8710 USD |
203,901.1796 ETC |
6.9130 USD |
6.7800 USD |
6.9860 USD |
6.8290 USD |
| 2020-06-04 |
6.9235 USD |
352,539.5201 ETC |
6.9410 USD |
6.7970 USD |
7.0480 USD |
6.9060 USD |
| 2020-06-03 |
6.9580 USD |
400,056.3855 ETC |
6.9800 USD |
6.8230 USD |
7.0060 USD |
6.9360 USD |
| 2020-06-02 |
7.1000 USD |
640,602.2459 ETC |
7.2200 USD |
6.7000 USD |
7.3190 USD |
6.9800 USD |
| 2020-06-01 |
7.0805 USD |
579,539.6653 ETC |
6.9460 USD |
6.8800 USD |
7.3000 USD |
7.2150 USD |
| 2020-05-31 |
7.2165 USD |
453,333.7713 ETC |
7.4840 USD |
6.6010 USD |
7.4950 USD |
6.9490 USD |
| 2020-05-30 |
7.3555 USD |
436,903.2311 ETC |
7.2260 USD |
7.1000 USD |
7.5680 USD |
7.4850 USD |
| 2020-05-29 |
7.0390 USD |
677,049.4809 ETC |
6.8560 USD |
6.8550 USD |
7.3030 USD |
7.2220 USD |
| 2020-05-28 |
6.8118 USD |
133,784.5119 ETC |
6.7680 USD |
6.6800 USD |
6.8845 USD |
6.8555 USD |
| 2020-05-27 |
6.7330 USD |
303,621.3249 ETC |
6.6980 USD |
6.6560 USD |
6.8290 USD |
6.7680 USD |
| 2020-05-26 |
6.7530 USD |
257,705.7681 ETC |
6.7980 USD |
6.5300 USD |
6.8300 USD |
6.7080 USD |
| 2020-05-25 |
6.6815 USD |
354,300.9411 ETC |
6.5620 USD |
6.4880 USD |
6.9320 USD |
6.8010 USD |
| 2020-05-24 |
6.5650 USD |
571,523.3735 ETC |
6.5610 USD |
6.4810 USD |
6.7850 USD |
6.5690 USD |
| 2020-05-23 |
6.5150 USD |
207,115.0716 ETC |
6.4690 USD |
6.3870 USD |
6.6380 USD |
6.5610 USD |
| 2020-05-22 |
6.2995 USD |
322,403.4906 ETC |
6.1330 USD |
6.0770 USD |
6.6150 USD |
6.4660 USD |
| 2020-05-21 |
6.2935 USD |
296,020.0544 ETC |
6.4540 USD |
5.9120 USD |
6.5250 USD |
6.1330 USD |
| 2020-05-20 |
6.5650 USD |
304,371.8750 ETC |
6.6710 USD |
6.2290 USD |
6.6840 USD |
6.4590 USD |
| 2020-05-19 |
6.6940 USD |
156,680.2791 ETC |
6.7150 USD |
6.5340 USD |
6.7300 USD |
6.6730 USD |
| 2020-05-18 |
6.6910 USD |
295,313.5446 ETC |
6.6670 USD |
6.5810 USD |
6.9230 USD |
6.7150 USD |
| 2020-05-17 |
6.6680 USD |
213,922.9242 ETC |
6.6750 USD |
6.5010 USD |
6.7860 USD |
6.6610 USD |
| 2020-05-16 |
6.5975 USD |
665,314.8007 ETC |
6.5090 USD |
6.4320 USD |
6.8550 USD |
6.6860 USD |
| 2020-05-15 |
6.3925 USD |
697,156.9639 ETC |
6.2840 USD |
6.0890 USD |
6.7000 USD |
6.5010 USD |
| 2020-05-14 |
6.2595 USD |
277,564.1139 ETC |
6.2270 USD |
6.0890 USD |
6.3700 USD |
6.2920 USD |
| 2020-05-13 |
6.1590 USD |
243,383.0197 ETC |
6.0910 USD |
6.0090 USD |
6.2840 USD |
6.2270 USD |
| 2020-05-12 |
6.0540 USD |
275,455.8516 ETC |
6.0190 USD |
5.9000 USD |
6.2320 USD |
6.0890 USD |
| 2020-05-11 |
6.1060 USD |
517,584.7476 ETC |
6.2000 USD |
5.6180 USD |
6.3300 USD |
6.0120 USD |