Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-24 |
5.8115 USD |
117,286.9377 ETC |
5.8030 USD |
5.6860 USD |
5.9500 USD |
5.8200 USD |
| 2020-09-23 |
5.8605 USD |
253,270.0114 ETC |
5.9050 USD |
5.4000 USD |
5.9800 USD |
5.8160 USD |
| 2020-09-22 |
5.8765 USD |
311,836.7040 ETC |
5.8640 USD |
5.7720 USD |
6.1220 USD |
5.8890 USD |
| 2020-09-21 |
5.9580 USD |
383,865.9463 ETC |
6.0560 USD |
5.1280 USD |
6.9650 USD |
5.8600 USD |
| 2020-09-20 |
6.1175 USD |
97,012.9165 ETC |
6.1870 USD |
5.9840 USD |
6.2070 USD |
6.0480 USD |
| 2020-09-19 |
6.1890 USD |
68,568.6040 ETC |
6.1670 USD |
6.0440 USD |
6.2510 USD |
6.2110 USD |
| 2020-09-18 |
6.1380 USD |
139,642.1865 ETC |
6.1080 USD |
5.9510 USD |
6.2510 USD |
6.1680 USD |
| 2020-09-17 |
6.1260 USD |
78,778.0652 ETC |
6.1440 USD |
5.9790 USD |
6.2030 USD |
6.1080 USD |
| 2020-09-16 |
6.1190 USD |
157,844.9000 ETC |
6.0950 USD |
5.8210 USD |
6.3660 USD |
6.1430 USD |
| 2020-09-15 |
6.0400 USD |
208,528.8410 ETC |
5.9840 USD |
5.6500 USD |
6.3660 USD |
6.0960 USD |
| 2020-09-14 |
5.9435 USD |
129,325.4151 ETC |
5.9030 USD |
5.6800 USD |
6.0610 USD |
5.9840 USD |
| 2020-09-13 |
5.9395 USD |
58,365.5043 ETC |
5.9690 USD |
5.8060 USD |
6.1300 USD |
5.9100 USD |
| 2020-09-12 |
5.9750 USD |
133,888.2556 ETC |
5.9810 USD |
5.7720 USD |
6.3560 USD |
5.9690 USD |
| 2020-09-11 |
5.7950 USD |
163,486.1620 ETC |
5.6460 USD |
5.4500 USD |
5.9900 USD |
5.9440 USD |
| 2020-09-10 |
5.6200 USD |
168,514.7198 ETC |
5.5940 USD |
5.5900 USD |
5.8300 USD |
5.6460 USD |
| 2020-09-09 |
5.6275 USD |
110,604.8074 ETC |
5.6280 USD |
5.4700 USD |
5.7010 USD |
5.6270 USD |
| 2020-09-08 |
5.7095 USD |
79,179.5634 ETC |
5.7820 USD |
5.3150 USD |
5.8300 USD |
5.6370 USD |
| 2020-09-07 |
5.8490 USD |
149,504.6875 ETC |
5.9150 USD |
5.2100 USD |
5.9720 USD |
5.7830 USD |
| 2020-09-06 |
5.7735 USD |
161,932.7673 ETC |
5.6360 USD |
5.4610 USD |
6.4080 USD |
5.9110 USD |
| 2020-09-05 |
5.8440 USD |
193,904.5934 ETC |
6.0580 USD |
5.2500 USD |
6.1370 USD |
5.6300 USD |
| 2020-09-04 |
5.9800 USD |
215,784.2341 ETC |
5.9200 USD |
5.2500 USD |
6.4000 USD |
6.0400 USD |
| 2020-09-03 |
6.2710 USD |
282,940.1238 ETC |
6.6310 USD |
5.6430 USD |
6.6470 USD |
5.9110 USD |
| 2020-09-02 |
6.7175 USD |
216,639.3173 ETC |
6.7950 USD |
6.5000 USD |
6.8550 USD |
6.6400 USD |
| 2020-09-01 |
6.7670 USD |
265,319.1185 ETC |
6.7340 USD |
6.6900 USD |
7.0000 USD |
6.8000 USD |
| 2020-08-31 |
6.7610 USD |
150,127.6681 ETC |
6.7890 USD |
6.6610 USD |
6.9500 USD |
6.7330 USD |
| 2020-08-30 |
6.8325 USD |
213,985.0899 ETC |
6.8710 USD |
6.6780 USD |
7.0480 USD |
6.7940 USD |
| 2020-08-29 |
6.9205 USD |
167,764.3810 ETC |
6.9690 USD |
6.6880 USD |
7.2000 USD |
6.8720 USD |
| 2020-08-28 |
6.9265 USD |
764,419.9403 ETC |
6.9120 USD |
6.6780 USD |
7.5000 USD |
6.9410 USD |
| 2020-08-27 |
6.7470 USD |
824,526.7946 ETC |
6.5900 USD |
6.4820 USD |
7.2700 USD |
6.9040 USD |
| 2020-08-26 |
6.6035 USD |
163,568.2377 ETC |
6.6150 USD |
6.4570 USD |
6.6670 USD |
6.5920 USD |
| 2020-08-25 |
6.7355 USD |
317,257.4059 ETC |
6.8560 USD |
6.4490 USD |
6.8770 USD |
6.6150 USD |
| 2020-08-24 |
6.8415 USD |
225,811.4337 ETC |
6.8230 USD |
6.7700 USD |
6.9450 USD |
6.8600 USD |
| 2020-08-23 |
6.8115 USD |
185,248.6324 ETC |
6.7980 USD |
6.7010 USD |
6.8730 USD |
6.8250 USD |
| 2020-08-22 |
6.7110 USD |
629,103.8370 ETC |
6.6310 USD |
6.5010 USD |
7.2850 USD |
6.7910 USD |
| 2020-08-21 |
6.8040 USD |
496,493.2977 ETC |
6.9730 USD |
6.5820 USD |
7.0960 USD |
6.6350 USD |
| 2020-08-20 |
6.8905 USD |
766,589.6376 ETC |
6.8080 USD |
6.7490 USD |
7.0960 USD |
6.9730 USD |
| 2020-08-19 |
7.0450 USD |
825,212.4952 ETC |
7.2750 USD |
6.6120 USD |
7.3930 USD |
6.8150 USD |
| 2020-08-18 |
7.3195 USD |
1,115,762.3751 ETC |
7.3640 USD |
7.0930 USD |
7.8390 USD |
7.2750 USD |
| 2020-08-17 |
7.3040 USD |
864,560.4135 ETC |
7.2440 USD |
7.0840 USD |
7.5420 USD |
7.3640 USD |
| 2020-08-16 |
7.2080 USD |
713,792.1945 ETC |
7.1730 USD |
6.9210 USD |
7.3010 USD |
7.2430 USD |
| 2020-08-15 |
7.0400 USD |
687,327.0858 ETC |
6.9040 USD |
6.8770 USD |
7.3110 USD |
7.1760 USD |
| 2020-08-14 |
6.9135 USD |
442,402.7725 ETC |
6.9230 USD |
6.8030 USD |
6.9720 USD |
6.9040 USD |
| 2020-08-13 |
6.8940 USD |
790,972.4744 ETC |
6.8650 USD |
6.6400 USD |
7.2500 USD |
6.9230 USD |
| 2020-08-12 |
6.8355 USD |
371,191.8196 ETC |
6.8060 USD |
6.5830 USD |
6.9150 USD |
6.8650 USD |
| 2020-08-11 |
6.9365 USD |
507,495.3651 ETC |
7.0730 USD |
6.5110 USD |
7.1820 USD |
6.8000 USD |
| 2020-08-10 |
6.9780 USD |
404,290.0251 ETC |
6.8930 USD |
6.8810 USD |
7.1550 USD |
7.0630 USD |
| 2020-08-09 |
6.9460 USD |
399,214.5758 ETC |
6.9990 USD |
6.8000 USD |
7.2000 USD |
6.8930 USD |
| 2020-08-08 |
7.0095 USD |
548,641.6216 ETC |
7.0190 USD |
6.7700 USD |
7.1790 USD |
7.0000 USD |
| 2020-08-07 |
7.0585 USD |
640,933.4640 ETC |
7.0970 USD |
6.7500 USD |
7.4500 USD |
7.0200 USD |
| 2020-08-06 |
7.1600 USD |
482,964.6181 ETC |
7.2410 USD |
6.9920 USD |
7.2620 USD |
7.0790 USD |