Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
43.2470 USD |
300,549.2046 ETC |
40.7560 USD |
38.7880 USD |
43.5640 USD |
43.2470 USD |
| 2021-06-23 |
40.6790 USD |
461,521.7406 ETC |
36.5810 USD |
34.6600 USD |
43.0420 USD |
40.6790 USD |
| 2021-06-22 |
36.5400 USD |
1,102,080.8948 ETC |
39.4770 USD |
32.1790 USD |
42.8000 USD |
36.5400 USD |
| 2021-06-21 |
39.2520 USD |
712,992.0813 ETC |
50.9940 USD |
38.5200 USD |
51.4070 USD |
39.2520 USD |
| 2021-06-20 |
51.0960 USD |
249,623.6711 ETC |
50.9360 USD |
46.9630 USD |
51.5000 USD |
51.0960 USD |
| 2021-06-19 |
51.1490 USD |
115,605.4128 ETC |
52.4790 USD |
50.8880 USD |
53.3420 USD |
51.1490 USD |
| 2021-06-18 |
52.6800 USD |
252,718.1772 ETC |
55.4930 USD |
50.5210 USD |
55.4930 USD |
52.6800 USD |
| 2021-06-17 |
55.4540 USD |
160,824.0940 ETC |
55.3430 USD |
54.2680 USD |
57.2220 USD |
55.4540 USD |
| 2021-06-16 |
55.1640 USD |
209,068.4905 ETC |
58.0920 USD |
54.8490 USD |
58.4390 USD |
55.1640 USD |
| 2021-06-15 |
58.3060 USD |
240,625.8584 ETC |
59.2570 USD |
57.1670 USD |
60.1400 USD |
58.3060 USD |
| 2021-06-14 |
59.1330 USD |
328,514.7111 ETC |
59.0300 USD |
56.1960 USD |
60.8090 USD |
59.1330 USD |
| 2021-06-13 |
58.9710 USD |
301,057.9397 ETC |
55.1820 USD |
53.7500 USD |
60.6410 USD |
58.9710 USD |
| 2021-06-12 |
55.6230 USD |
248,410.1592 ETC |
56.7150 USD |
53.1180 USD |
56.9850 USD |
55.6230 USD |
| 2021-06-11 |
56.5920 USD |
270,470.9409 ETC |
57.8440 USD |
56.1050 USD |
60.7550 USD |
56.5920 USD |
| 2021-06-10 |
57.9920 USD |
319,698.1038 ETC |
62.3840 USD |
56.9830 USD |
63.5830 USD |
57.9920 USD |
| 2021-06-09 |
62.1000 USD |
576,161.0684 ETC |
56.7380 USD |
53.6250 USD |
62.9890 USD |
62.1000 USD |
| 2021-06-08 |
57.0430 USD |
872,530.5521 ETC |
57.9120 USD |
49.4620 USD |
59.1510 USD |
57.0430 USD |
| 2021-06-07 |
57.5670 USD |
415,612.4424 ETC |
64.0780 USD |
57.1570 USD |
65.1080 USD |
57.5670 USD |
| 2021-06-06 |
63.9240 USD |
167,184.2685 ETC |
63.0940 USD |
62.7890 USD |
65.5760 USD |
63.9240 USD |
| 2021-06-05 |
63.1420 USD |
312,447.2352 ETC |
64.7620 USD |
61.6640 USD |
67.3410 USD |
63.1420 USD |
| 2021-06-04 |
65.1260 USD |
533,721.5716 ETC |
69.7890 USD |
61.3920 USD |
69.7940 USD |
65.1260 USD |
| 2021-06-03 |
69.8800 USD |
386,975.6491 ETC |
68.2580 USD |
67.1250 USD |
72.6590 USD |
69.8800 USD |
| 2021-06-02 |
68.3330 USD |
320,170.5836 ETC |
67.7000 USD |
65.7440 USD |
70.3520 USD |
68.3330 USD |
| 2021-06-01 |
67.8690 USD |
426,401.9406 ETC |
70.1120 USD |
65.6160 USD |
71.8990 USD |
67.8690 USD |
| 2021-05-31 |
70.2370 USD |
670,997.5853 ETC |
66.1590 USD |
61.9000 USD |
70.6360 USD |
70.2370 USD |
| 2021-05-30 |
66.1930 USD |
636,873.6875 ETC |
64.4000 USD |
59.8510 USD |
68.3010 USD |
66.1930 USD |
| 2021-05-29 |
64.3210 USD |
1,138,097.6347 ETC |
68.2280 USD |
60.8650 USD |
71.0000 USD |
64.3210 USD |
| 2021-05-28 |
68.3290 USD |
1,778,485.2458 ETC |
74.5880 USD |
63.2010 USD |
79.0990 USD |
68.3290 USD |
| 2021-05-27 |
74.9020 USD |
891,567.9231 ETC |
79.7130 USD |
71.2610 USD |
79.7390 USD |
74.9020 USD |
| 2021-05-26 |
79.2080 USD |
1,441,044.4216 ETC |
78.2810 USD |
74.0000 USD |
83.4610 USD |
79.2080 USD |
| 2021-05-25 |
77.6990 USD |
3,330,103.3954 ETC |
73.7300 USD |
69.9260 USD |
83.1820 USD |
77.6990 USD |
| 2021-05-24 |
72.4000 USD |
3,012,747.6764 ETC |
51.6820 USD |
48.8820 USD |
75.4520 USD |
72.4000 USD |
| 2021-05-23 |
52.3120 USD |
2,259,373.0110 ETC |
58.6460 USD |
40.0000 USD |
62.6490 USD |
52.3120 USD |
| 2021-05-22 |
58.4450 USD |
1,232,104.7448 ETC |
64.4720 USD |
54.1510 USD |
64.9910 USD |
58.4450 USD |
| 2021-05-21 |
64.4560 USD |
2,401,547.0988 ETC |
74.0150 USD |
54.2000 USD |
78.3580 USD |
64.4560 USD |
| 2021-05-20 |
74.3420 USD |
2,792,211.6683 ETC |
59.5010 USD |
54.2450 USD |
80.2550 USD |
74.3420 USD |
| 2021-05-19 |
62.6530 USD |
4,557,350.3134 ETC |
88.5480 USD |
39.6240 USD |
90.1870 USD |
62.6530 USD |
| 2021-05-18 |
88.8600 USD |
1,277,578.3828 ETC |
89.4380 USD |
86.1090 USD |
95.5000 USD |
88.8600 USD |
| 2021-05-17 |
89.0250 USD |
1,823,532.4362 ETC |
93.9960 USD |
80.3150 USD |
94.5970 USD |
89.0250 USD |
| 2021-05-16 |
93.1910 USD |
1,343,135.8376 ETC |
95.0710 USD |
86.7110 USD |
103.2910 USD |
93.1910 USD |
| 2021-05-15 |
95.7310 USD |
2,219,973.7973 ETC |
104.6830 USD |
94.6750 USD |
114.1000 USD |
95.7310 USD |
| 2021-05-14 |
105.6340 USD |
2,682,709.3158 ETC |
88.6450 USD |
86.7160 USD |
115.0000 USD |
105.6340 USD |
| 2021-05-13 |
87.7700 USD |
3,018,620.8123 ETC |
85.0590 USD |
76.0130 USD |
95.7290 USD |
87.7700 USD |
| 2021-05-12 |
92.7750 USD |
2,390,859.7315 ETC |
111.4900 USD |
90.1020 USD |
114.2980 USD |
92.7750 USD |
| 2021-05-11 |
111.4430 USD |
2,191,433.6333 ETC |
105.0940 USD |
101.7020 USD |
117.9940 USD |
111.4430 USD |
| 2021-05-10 |
105.3410 USD |
3,860,552.9877 ETC |
118.0160 USD |
90.5000 USD |
129.7000 USD |
105.3410 USD |
| 2021-05-09 |
117.5770 USD |
2,647,357.8151 ETC |
127.7620 USD |
115.0000 USD |
129.8990 USD |
117.5770 USD |
| 2021-05-08 |
126.9430 USD |
4,384,856.0532 ETC |
121.2670 USD |
110.0000 USD |
135.0000 USD |
126.9430 USD |
| 2021-05-07 |
121.5010 USD |
8,103,595.3416 ETC |
141.0590 USD |
109.0220 USD |
153.0000 USD |
121.5010 USD |
| 2021-05-06 |
142.5940 USD |
11,555,250.5057 ETC |
101.8240 USD |
91.1310 USD |
175.0000 USD |
142.5940 USD |