Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-25 |
4.6800 USD |
50,302.0100 ETC |
4.7300 USD |
4.5600 USD |
4.8500 USD |
4.6300 USD |
| 2019-02-24 |
4.7950 USD |
182,551.7900 ETC |
4.8500 USD |
4.4600 USD |
5.0800 USD |
4.7400 USD |
| 2019-02-23 |
4.7650 USD |
117,462.3900 ETC |
4.6800 USD |
4.6000 USD |
4.8800 USD |
4.8500 USD |
| 2019-02-22 |
4.5800 USD |
95,333.9100 ETC |
4.4700 USD |
4.4600 USD |
4.7700 USD |
4.6900 USD |
| 2019-02-21 |
4.5550 USD |
73,210.8200 ETC |
4.6400 USD |
4.4000 USD |
4.6500 USD |
4.4700 USD |
| 2019-02-20 |
4.6050 USD |
106,843.9200 ETC |
4.5700 USD |
4.4400 USD |
4.7500 USD |
4.6400 USD |
| 2019-02-19 |
4.4700 USD |
196,504.2600 ETC |
4.3700 USD |
4.3700 USD |
4.8300 USD |
4.5700 USD |
| 2019-02-18 |
4.2750 USD |
176,375.4600 ETC |
4.1700 USD |
4.1300 USD |
4.4600 USD |
4.3800 USD |
| 2019-02-17 |
4.1400 USD |
65,957.5100 ETC |
4.1200 USD |
4.0600 USD |
4.1700 USD |
4.1600 USD |
| 2019-02-16 |
4.0950 USD |
37,548.3600 ETC |
4.0700 USD |
4.0700 USD |
4.2100 USD |
4.1200 USD |
| 2019-02-15 |
4.0900 USD |
53,497.3000 ETC |
4.1100 USD |
4.0400 USD |
4.2000 USD |
4.0700 USD |
| 2019-02-14 |
4.0900 USD |
40,727.0500 ETC |
4.0800 USD |
4.0200 USD |
4.1400 USD |
4.1000 USD |
| 2019-02-13 |
4.0700 USD |
30,576.3000 ETC |
4.0600 USD |
4.0300 USD |
4.1300 USD |
4.0800 USD |
| 2019-02-12 |
4.0450 USD |
69,803.0100 ETC |
4.0300 USD |
3.9800 USD |
4.1500 USD |
4.0600 USD |
| 2019-02-11 |
4.0900 USD |
63,324.6200 ETC |
4.1600 USD |
3.9700 USD |
4.1600 USD |
4.0200 USD |
| 2019-02-10 |
4.1050 USD |
58,680.0700 ETC |
4.0500 USD |
3.9700 USD |
4.1700 USD |
4.1600 USD |
| 2019-02-09 |
4.0750 USD |
62,981.3400 ETC |
4.0900 USD |
3.9800 USD |
4.1100 USD |
4.0600 USD |
| 2019-02-08 |
3.9400 USD |
157,331.5400 ETC |
3.8000 USD |
3.7900 USD |
4.2400 USD |
4.0800 USD |
| 2019-02-07 |
3.7500 USD |
39,067.7200 ETC |
3.7100 USD |
3.7000 USD |
3.8300 USD |
3.7900 USD |
| 2019-02-06 |
3.7700 USD |
90,812.0800 ETC |
3.8400 USD |
3.6300 USD |
3.8400 USD |
3.7000 USD |
| 2019-02-05 |
3.8300 USD |
29,900.4600 ETC |
3.8200 USD |
3.8100 USD |
3.8500 USD |
3.8400 USD |
| 2019-02-04 |
3.8350 USD |
28,853.0600 ETC |
3.8400 USD |
3.8200 USD |
3.8700 USD |
3.8300 USD |
| 2019-02-03 |
3.9000 USD |
43,537.9600 ETC |
3.9500 USD |
3.8200 USD |
3.9500 USD |
3.8500 USD |
| 2019-02-02 |
3.9200 USD |
35,948.0800 ETC |
3.8900 USD |
3.8500 USD |
3.9500 USD |
3.9500 USD |
| 2019-02-01 |
3.9000 USD |
51,986.4800 ETC |
3.9100 USD |
3.8200 USD |
3.9300 USD |
3.8900 USD |
| 2019-01-31 |
3.9250 USD |
57,129.1900 ETC |
3.9500 USD |
3.8700 USD |
4.0300 USD |
3.9000 USD |
| 2019-01-30 |
3.9150 USD |
104,524.0500 ETC |
3.8800 USD |
3.8400 USD |
4.0100 USD |
3.9500 USD |
| 2019-01-29 |
3.9250 USD |
66,030.0100 ETC |
3.9600 USD |
3.8800 USD |
4.0700 USD |
3.8900 USD |
| 2019-01-28 |
4.1350 USD |
237,656.2700 ETC |
4.3100 USD |
3.7900 USD |
4.3200 USD |
3.9600 USD |
| 2019-01-27 |
4.3350 USD |
21,810.6800 ETC |
4.3500 USD |
4.3200 USD |
4.3600 USD |
4.3200 USD |
| 2019-01-26 |
4.3550 USD |
38,157.4200 ETC |
4.3500 USD |
4.3100 USD |
4.4000 USD |
4.3600 USD |
| 2019-01-25 |
4.3750 USD |
34,879.8100 ETC |
4.3900 USD |
4.3300 USD |
4.3900 USD |
4.3600 USD |
| 2019-01-24 |
4.3700 USD |
29,038.1700 ETC |
4.3500 USD |
4.3400 USD |
4.4000 USD |
4.3900 USD |
| 2019-01-23 |
4.3750 USD |
43,924.9500 ETC |
4.4000 USD |
4.3400 USD |
4.5000 USD |
4.3500 USD |
| 2019-01-22 |
4.3850 USD |
42,027.9000 ETC |
4.3800 USD |
4.3000 USD |
4.4600 USD |
4.3900 USD |
| 2019-01-21 |
4.3850 USD |
26,135.0700 ETC |
4.4000 USD |
4.3200 USD |
4.4400 USD |
4.3700 USD |
| 2019-01-20 |
4.4250 USD |
38,549.3600 ETC |
4.4600 USD |
4.3200 USD |
4.5000 USD |
4.3900 USD |
| 2019-01-19 |
4.4600 USD |
34,916.3900 ETC |
4.4600 USD |
4.4400 USD |
4.5900 USD |
4.4600 USD |
| 2019-01-18 |
4.4750 USD |
26,529.3800 ETC |
4.5000 USD |
4.4200 USD |
4.5000 USD |
4.4500 USD |
| 2019-01-17 |
4.4750 USD |
29,863.5200 ETC |
4.4600 USD |
4.4300 USD |
4.5500 USD |
4.4900 USD |
| 2019-01-16 |
4.4300 USD |
36,268.4100 ETC |
4.4000 USD |
4.4000 USD |
4.5800 USD |
4.4600 USD |
| 2019-01-15 |
4.4450 USD |
52,727.8500 ETC |
4.4900 USD |
4.3000 USD |
4.5900 USD |
4.4000 USD |
| 2019-01-14 |
4.4250 USD |
67,014.7200 ETC |
4.3500 USD |
4.3000 USD |
4.6200 USD |
4.5000 USD |
| 2019-01-13 |
4.4550 USD |
62,195.9100 ETC |
4.5600 USD |
4.3000 USD |
4.6600 USD |
4.3500 USD |
| 2019-01-12 |
4.5950 USD |
80,304.8300 ETC |
4.6200 USD |
4.4200 USD |
4.8400 USD |
4.5700 USD |
| 2019-01-11 |
4.6000 USD |
110,479.5900 ETC |
4.5700 USD |
4.3500 USD |
4.8900 USD |
4.6300 USD |
| 2019-01-10 |
4.7700 USD |
196,590.5300 ETC |
4.9700 USD |
4.2900 USD |
5.0300 USD |
4.5700 USD |
| 2019-01-09 |
4.9700 USD |
119,834.8100 ETC |
4.9700 USD |
4.9200 USD |
5.0400 USD |
4.9700 USD |
| 2019-01-08 |
4.9900 USD |
209,070.1600 ETC |
5.0100 USD |
4.8600 USD |
5.0800 USD |
4.9700 USD |
| 2019-01-07 |
5.2350 USD |
263,996.9000 ETC |
5.4600 USD |
4.8700 USD |
5.4600 USD |
5.0100 USD |