Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-06 |
5.2750 USD |
214,334.3500 ETC |
5.1000 USD |
5.0600 USD |
5.5500 USD |
5.4500 USD |
| 2019-01-05 |
5.1700 USD |
97,301.1800 ETC |
5.2300 USD |
5.0800 USD |
5.2900 USD |
5.1100 USD |
| 2019-01-04 |
5.1250 USD |
146,154.2400 ETC |
5.0300 USD |
4.9900 USD |
5.3000 USD |
5.2200 USD |
| 2019-01-03 |
5.1900 USD |
178,279.7900 ETC |
5.3500 USD |
4.9800 USD |
5.3700 USD |
5.0300 USD |
| 2019-01-02 |
5.3000 USD |
188,077.8100 ETC |
5.2500 USD |
5.1600 USD |
5.4200 USD |
5.3500 USD |
| 2019-01-01 |
5.1150 USD |
165,373.5600 ETC |
4.9800 USD |
4.9300 USD |
5.2500 USD |
5.2500 USD |
| 2018-12-31 |
5.1100 USD |
138,355.4500 ETC |
5.2500 USD |
4.8800 USD |
5.2800 USD |
4.9700 USD |
| 2018-12-30 |
5.1600 USD |
114,492.2000 ETC |
5.0700 USD |
4.9800 USD |
5.3100 USD |
5.2500 USD |
| 2018-12-29 |
5.1600 USD |
185,913.8000 ETC |
5.2300 USD |
4.9900 USD |
5.4000 USD |
5.0900 USD |
| 2018-12-28 |
4.9900 USD |
269,046.9000 ETC |
4.7500 USD |
4.6500 USD |
5.4400 USD |
5.2300 USD |
| 2018-12-27 |
5.1050 USD |
569,201.4100 ETC |
5.4600 USD |
4.6400 USD |
5.7100 USD |
4.7500 USD |
| 2018-12-26 |
5.0700 USD |
422,318.4600 ETC |
4.6900 USD |
4.6400 USD |
5.5300 USD |
5.4500 USD |
| 2018-12-25 |
4.8950 USD |
251,929.7700 ETC |
5.1000 USD |
4.4500 USD |
5.1100 USD |
4.6900 USD |
| 2018-12-24 |
4.9850 USD |
459,553.7200 ETC |
4.8600 USD |
4.8600 USD |
5.5200 USD |
5.1100 USD |
| 2018-12-23 |
4.7650 USD |
223,941.0500 ETC |
4.6600 USD |
4.6100 USD |
4.9500 USD |
4.8700 USD |
| 2018-12-22 |
4.5650 USD |
130,281.9400 ETC |
4.4800 USD |
4.2600 USD |
4.6800 USD |
4.6500 USD |
| 2018-12-21 |
4.6050 USD |
288,178.1800 ETC |
4.7400 USD |
4.4500 USD |
4.8500 USD |
4.4700 USD |
| 2018-12-20 |
4.5350 USD |
410,213.8200 ETC |
4.3300 USD |
4.3200 USD |
4.9300 USD |
4.7400 USD |
| 2018-12-19 |
4.2500 USD |
485,209.2700 ETC |
4.1700 USD |
4.1200 USD |
4.7500 USD |
4.3300 USD |
| 2018-12-18 |
4.0600 USD |
286,169.4000 ETC |
3.9500 USD |
3.7700 USD |
4.2400 USD |
4.1700 USD |
| 2018-12-17 |
3.7550 USD |
269,890.3000 ETC |
3.5600 USD |
3.5600 USD |
4.1000 USD |
3.9500 USD |
| 2018-12-16 |
3.5700 USD |
141,706.4900 ETC |
3.5700 USD |
3.5400 USD |
3.7500 USD |
3.5700 USD |
| 2018-12-15 |
3.6200 USD |
123,425.5000 ETC |
3.6800 USD |
3.4700 USD |
3.6900 USD |
3.5600 USD |
| 2018-12-14 |
3.7550 USD |
227,443.1800 ETC |
3.8300 USD |
3.5600 USD |
3.8300 USD |
3.6800 USD |
| 2018-12-13 |
3.8300 USD |
149,711.3500 ETC |
3.8400 USD |
3.6900 USD |
3.9100 USD |
3.8200 USD |
| 2018-12-12 |
3.7550 USD |
169,646.7300 ETC |
3.6600 USD |
3.5900 USD |
3.9300 USD |
3.8500 USD |
| 2018-12-11 |
3.7400 USD |
230,316.7700 ETC |
3.8100 USD |
3.5900 USD |
4.0500 USD |
3.6700 USD |
| 2018-12-10 |
3.8550 USD |
229,970.6300 ETC |
3.8900 USD |
3.6700 USD |
4.0800 USD |
3.8200 USD |
| 2018-12-09 |
3.8400 USD |
347,007.8600 ETC |
3.7800 USD |
3.7400 USD |
4.2400 USD |
3.9000 USD |
| 2018-12-08 |
3.8050 USD |
415,540.2600 ETC |
3.8100 USD |
3.4800 USD |
3.9900 USD |
3.8000 USD |
| 2018-12-07 |
3.6400 USD |
644,438.4700 ETC |
3.4600 USD |
3.2100 USD |
3.9800 USD |
3.8200 USD |
| 2018-12-06 |
3.7100 USD |
412,331.2400 ETC |
3.9700 USD |
3.3600 USD |
4.1700 USD |
3.4500 USD |
| 2018-12-05 |
4.1600 USD |
351,709.4900 ETC |
4.3500 USD |
3.9300 USD |
4.4400 USD |
3.9700 USD |
| 2018-12-04 |
4.3950 USD |
379,188.6900 ETC |
4.4500 USD |
4.2900 USD |
4.7300 USD |
4.3400 USD |
| 2018-12-03 |
4.7750 USD |
322,255.3800 ETC |
5.0900 USD |
4.4100 USD |
5.1600 USD |
4.4600 USD |
| 2018-12-02 |
4.9400 USD |
241,911.4200 ETC |
4.7900 USD |
4.7600 USD |
5.2800 USD |
5.0900 USD |
| 2018-12-01 |
4.6700 USD |
141,736.4400 ETC |
4.5400 USD |
4.4200 USD |
4.9300 USD |
4.8000 USD |
| 2018-11-30 |
4.7100 USD |
204,263.6000 ETC |
4.8600 USD |
4.4300 USD |
4.9700 USD |
4.5600 USD |
| 2018-11-29 |
4.9150 USD |
255,264.5800 ETC |
4.9700 USD |
4.7500 USD |
5.0500 USD |
4.8600 USD |
| 2018-11-28 |
4.7250 USD |
469,996.3300 ETC |
4.4800 USD |
4.4600 USD |
5.1000 USD |
4.9700 USD |
| 2018-11-27 |
4.3600 USD |
260,368.3700 ETC |
4.2500 USD |
4.1000 USD |
4.6000 USD |
4.4700 USD |
| 2018-11-26 |
4.4600 USD |
434,387.5400 ETC |
4.6800 USD |
4.0700 USD |
4.8100 USD |
4.2400 USD |
| 2018-11-25 |
4.6600 USD |
481,373.4400 ETC |
4.6600 USD |
4.1000 USD |
4.8600 USD |
4.6600 USD |
| 2018-11-24 |
4.8900 USD |
308,512.3600 ETC |
5.1200 USD |
4.0700 USD |
5.2800 USD |
4.6600 USD |
| 2018-11-23 |
5.1400 USD |
311,464.0900 ETC |
5.1600 USD |
4.8800 USD |
5.2900 USD |
5.1200 USD |
| 2018-11-22 |
5.4300 USD |
143,306.7000 ETC |
5.6800 USD |
5.1400 USD |
5.7600 USD |
5.1800 USD |
| 2018-11-21 |
5.5300 USD |
308,432.1800 ETC |
5.3800 USD |
5.1900 USD |
5.8200 USD |
5.6800 USD |
| 2018-11-20 |
5.7150 USD |
735,263.8500 ETC |
6.0500 USD |
4.9600 USD |
6.3500 USD |
5.3800 USD |
| 2018-11-19 |
6.7250 USD |
492,128.5500 ETC |
7.3900 USD |
5.9900 USD |
7.3900 USD |
6.0600 USD |
| 2018-11-18 |
7.3650 USD |
81,851.8100 ETC |
7.3300 USD |
7.3000 USD |
7.5500 USD |
7.4000 USD |