Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-10 |
6.6275 USD |
1,303,652.1552 ETC |
7.0560 USD |
5.5400 USD |
7.0560 USD |
6.1990 USD |
| 2020-05-09 |
7.1025 USD |
302,900.2277 ETC |
7.1450 USD |
7.0100 USD |
7.2800 USD |
7.0600 USD |
| 2020-05-08 |
7.1280 USD |
476,562.0635 ETC |
7.1080 USD |
6.9460 USD |
7.3350 USD |
7.1480 USD |
| 2020-05-07 |
6.9795 USD |
395,287.3846 ETC |
6.8510 USD |
6.8210 USD |
7.2600 USD |
7.1080 USD |
| 2020-05-06 |
7.0285 USD |
320,903.7477 ETC |
7.2060 USD |
6.8010 USD |
7.3310 USD |
6.8510 USD |
| 2020-05-05 |
7.2195 USD |
408,932.2375 ETC |
7.2350 USD |
7.0680 USD |
7.5000 USD |
7.2040 USD |
| 2020-05-04 |
7.2360 USD |
637,648.4498 ETC |
7.2360 USD |
6.6830 USD |
7.3580 USD |
7.2360 USD |
| 2020-05-03 |
7.3705 USD |
996,469.6375 ETC |
7.5200 USD |
7.0260 USD |
7.6460 USD |
7.2210 USD |
| 2020-05-02 |
7.0900 USD |
1,183,936.2720 ETC |
6.6600 USD |
6.5810 USD |
7.6750 USD |
7.5200 USD |
| 2020-05-01 |
6.5505 USD |
253,349.6627 ETC |
6.4430 USD |
6.4420 USD |
6.7090 USD |
6.6580 USD |
| 2020-04-30 |
6.6070 USD |
750,174.2845 ETC |
6.7650 USD |
6.3160 USD |
7.0000 USD |
6.4490 USD |
| 2020-04-29 |
6.4725 USD |
1,137,426.7543 ETC |
6.1820 USD |
6.1280 USD |
7.1800 USD |
6.7630 USD |
| 2020-04-28 |
6.1560 USD |
210,468.9146 ETC |
6.1290 USD |
5.9720 USD |
6.2110 USD |
6.1830 USD |
| 2020-04-27 |
6.1910 USD |
440,406.8253 ETC |
6.2500 USD |
5.9490 USD |
6.3890 USD |
6.1320 USD |
| 2020-04-26 |
6.0035 USD |
825,043.1400 ETC |
5.7580 USD |
5.7300 USD |
6.2990 USD |
6.2490 USD |
| 2020-04-25 |
5.6770 USD |
186,115.6661 ETC |
5.5960 USD |
5.5410 USD |
5.8690 USD |
5.7580 USD |
| 2020-04-24 |
5.6020 USD |
159,122.0066 ETC |
5.6000 USD |
5.5130 USD |
5.6950 USD |
5.6040 USD |
| 2020-04-23 |
5.4930 USD |
311,761.7423 ETC |
5.3880 USD |
5.3100 USD |
5.7900 USD |
5.5980 USD |
| 2020-04-22 |
5.3030 USD |
101,332.6469 ETC |
5.2100 USD |
5.1680 USD |
5.4600 USD |
5.3960 USD |
| 2020-04-21 |
5.2145 USD |
106,916.0430 ETC |
5.2220 USD |
5.1380 USD |
5.3090 USD |
5.2070 USD |
| 2020-04-20 |
5.3610 USD |
225,725.4295 ETC |
5.4900 USD |
5.1660 USD |
5.6190 USD |
5.2320 USD |
| 2020-04-19 |
5.5775 USD |
121,403.6132 ETC |
5.6650 USD |
5.4200 USD |
5.7190 USD |
5.4900 USD |
| 2020-04-18 |
5.5310 USD |
196,388.5736 ETC |
5.4010 USD |
5.3970 USD |
5.6870 USD |
5.6610 USD |
| 2020-04-17 |
5.4355 USD |
95,687.2138 ETC |
5.4840 USD |
5.3290 USD |
5.5030 USD |
5.3870 USD |
| 2020-04-16 |
5.2690 USD |
316,591.8967 ETC |
5.0600 USD |
4.8680 USD |
5.5800 USD |
5.4780 USD |
| 2020-04-15 |
5.1490 USD |
116,884.3318 ETC |
5.2530 USD |
5.0450 USD |
5.3680 USD |
5.0450 USD |
| 2020-04-14 |
5.2345 USD |
135,333.8814 ETC |
5.2120 USD |
5.1290 USD |
5.3610 USD |
5.2570 USD |
| 2020-04-13 |
5.2665 USD |
170,574.8726 ETC |
5.3210 USD |
5.0130 USD |
5.3220 USD |
5.2120 USD |
| 2020-04-12 |
5.3025 USD |
151,830.4371 ETC |
5.2910 USD |
5.1950 USD |
5.5170 USD |
5.3140 USD |
| 2020-04-11 |
5.2820 USD |
157,484.4604 ETC |
5.2680 USD |
5.1490 USD |
5.4150 USD |
5.2960 USD |
| 2020-04-10 |
5.5835 USD |
407,087.9595 ETC |
5.8970 USD |
5.0780 USD |
5.9330 USD |
5.2700 USD |
| 2020-04-09 |
5.8580 USD |
311,006.0084 ETC |
5.8240 USD |
5.5640 USD |
6.0000 USD |
5.8920 USD |
| 2020-04-08 |
5.6485 USD |
416,611.4950 ETC |
5.4740 USD |
5.3660 USD |
5.9040 USD |
5.8230 USD |
| 2020-04-07 |
5.5495 USD |
388,372.1304 ETC |
5.6260 USD |
5.3680 USD |
5.8370 USD |
5.4730 USD |
| 2020-04-06 |
5.3360 USD |
426,373.0051 ETC |
5.0450 USD |
5.0350 USD |
5.6390 USD |
5.6270 USD |
| 2020-04-05 |
5.1105 USD |
127,954.2806 ETC |
5.1790 USD |
4.9360 USD |
5.2000 USD |
5.0420 USD |
| 2020-04-04 |
5.1475 USD |
109,378.5260 ETC |
5.1150 USD |
5.0450 USD |
5.2500 USD |
5.1800 USD |
| 2020-04-03 |
5.1115 USD |
130,622.4278 ETC |
5.1000 USD |
4.9860 USD |
5.2420 USD |
5.1230 USD |
| 2020-04-02 |
5.0690 USD |
291,691.5908 ETC |
5.0370 USD |
4.9730 USD |
5.4880 USD |
5.1010 USD |
| 2020-04-01 |
4.9900 USD |
180,869.2839 ETC |
4.9440 USD |
4.8040 USD |
5.0600 USD |
5.0360 USD |
| 2020-03-31 |
4.9575 USD |
144,828.9012 ETC |
4.9730 USD |
4.8710 USD |
5.0140 USD |
4.9420 USD |
| 2020-03-30 |
4.9060 USD |
266,224.0559 ETC |
4.8390 USD |
4.7930 USD |
5.0800 USD |
4.9730 USD |
| 2020-03-29 |
4.8355 USD |
275,806.1465 ETC |
4.8410 USD |
4.7920 USD |
5.0740 USD |
4.8300 USD |
| 2020-03-28 |
4.8775 USD |
330,592.9700 ETC |
4.9160 USD |
4.6500 USD |
4.9560 USD |
4.8390 USD |
| 2020-03-27 |
5.0200 USD |
344,567.8708 ETC |
5.1170 USD |
4.8650 USD |
5.2280 USD |
4.9230 USD |
| 2020-03-26 |
5.0990 USD |
201,952.3396 ETC |
5.0780 USD |
4.9410 USD |
5.1310 USD |
5.1200 USD |
| 2020-03-25 |
5.0655 USD |
304,821.8114 ETC |
5.0610 USD |
4.9050 USD |
5.2900 USD |
5.0700 USD |
| 2020-03-24 |
5.0335 USD |
397,948.4890 ETC |
4.9910 USD |
4.9060 USD |
5.2000 USD |
5.0760 USD |
| 2020-03-23 |
4.7900 USD |
303,776.1404 ETC |
4.5800 USD |
4.5290 USD |
5.0970 USD |
5.0000 USD |
| 2020-03-22 |
4.8020 USD |
391,552.2700 ETC |
5.0050 USD |
4.5360 USD |
5.2310 USD |
4.5990 USD |