Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-20 |
12.8700 USD |
499,795.9500 ETC |
13.3700 USD |
12.1200 USD |
13.5600 USD |
12.3700 USD |
| 2018-08-19 |
13.3300 USD |
426,464.4200 ETC |
13.2900 USD |
12.9000 USD |
13.8800 USD |
13.3700 USD |
| 2018-08-18 |
14.0500 USD |
1,000,705.6500 ETC |
14.8200 USD |
12.6900 USD |
14.8600 USD |
13.2800 USD |
| 2018-08-17 |
14.3650 USD |
1,638,466.7400 ETC |
13.9100 USD |
13.0700 USD |
14.9400 USD |
14.8200 USD |
| 2018-08-16 |
13.5250 USD |
643,903.4700 ETC |
13.1400 USD |
12.8000 USD |
14.9500 USD |
13.9100 USD |
| 2018-08-15 |
12.4600 USD |
410,222.3900 ETC |
11.7800 USD |
11.6200 USD |
13.3200 USD |
13.1400 USD |
| 2018-08-14 |
11.9050 USD |
250,129.1300 ETC |
12.0400 USD |
10.1100 USD |
12.0500 USD |
11.7700 USD |
| 2018-08-13 |
12.6050 USD |
118,175.8600 ETC |
13.1700 USD |
11.9000 USD |
13.4600 USD |
12.0400 USD |
| 2018-08-12 |
13.2050 USD |
55,847.2500 ETC |
13.2400 USD |
12.8500 USD |
13.6000 USD |
13.1700 USD |
| 2018-08-11 |
13.7300 USD |
74,933.1900 ETC |
14.2400 USD |
12.5100 USD |
14.2400 USD |
13.2200 USD |
| 2018-08-10 |
14.6250 USD |
109,325.3000 ETC |
15.0100 USD |
13.7000 USD |
15.3200 USD |
14.2400 USD |
| 2018-08-09 |
15.0750 USD |
108,458.0200 ETC |
15.1500 USD |
14.3000 USD |
15.4900 USD |
15.0000 USD |
| 2018-08-08 |
15.2950 USD |
87,443.4200 ETC |
15.5000 USD |
14.5200 USD |
15.6900 USD |
15.0900 USD |