Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-08 |
7.1910 USD |
635,406.0283 ETC |
7.8000 USD |
6.2100 USD |
7.8010 USD |
6.5820 USD |
| 2020-03-07 |
8.0230 USD |
219,983.6628 ETC |
8.2450 USD |
7.7700 USD |
8.2500 USD |
7.8010 USD |
| 2020-03-06 |
8.2095 USD |
202,562.5585 ETC |
8.1800 USD |
7.9190 USD |
8.3300 USD |
8.2390 USD |
| 2020-03-05 |
8.1010 USD |
312,788.8335 ETC |
8.0000 USD |
8.0000 USD |
8.4850 USD |
8.2020 USD |
| 2020-03-04 |
8.2400 USD |
436,972.7081 ETC |
8.4900 USD |
7.6200 USD |
8.5270 USD |
7.9900 USD |
| 2020-03-03 |
8.4835 USD |
202,524.9244 ETC |
8.4700 USD |
8.1600 USD |
8.6500 USD |
8.4970 USD |
| 2020-03-02 |
8.0970 USD |
487,593.6929 ETC |
7.7310 USD |
7.6980 USD |
8.7430 USD |
8.4630 USD |
| 2020-03-01 |
7.5445 USD |
403,899.1855 ETC |
7.3500 USD |
7.3500 USD |
7.9210 USD |
7.7390 USD |
| 2020-02-29 |
7.4265 USD |
216,746.5804 ETC |
7.4980 USD |
7.3430 USD |
7.7000 USD |
7.3550 USD |
| 2020-02-28 |
7.5930 USD |
332,962.5632 ETC |
7.6970 USD |
7.2000 USD |
7.8760 USD |
7.4890 USD |
| 2020-02-27 |
7.7110 USD |
457,597.5322 ETC |
7.7290 USD |
7.3230 USD |
8.2390 USD |
7.6930 USD |
| 2020-02-26 |
8.4295 USD |
902,968.4195 ETC |
9.1500 USD |
7.2500 USD |
9.3160 USD |
7.7090 USD |
| 2020-02-25 |
9.2535 USD |
305,892.1331 ETC |
9.3570 USD |
8.8800 USD |
9.4830 USD |
9.1500 USD |
| 2020-02-24 |
9.5610 USD |
292,724.4566 ETC |
9.7710 USD |
8.9750 USD |
9.8390 USD |
9.3510 USD |
| 2020-02-23 |
9.6235 USD |
215,366.2857 ETC |
9.4930 USD |
9.4860 USD |
9.9990 USD |
9.7540 USD |
| 2020-02-22 |
9.4610 USD |
122,079.2673 ETC |
9.4020 USD |
9.3100 USD |
9.7330 USD |
9.5200 USD |
| 2020-02-21 |
9.1505 USD |
411,706.5519 ETC |
8.9000 USD |
8.7860 USD |
9.9050 USD |
9.4010 USD |
| 2020-02-20 |
9.0015 USD |
389,696.4740 ETC |
9.1000 USD |
8.3680 USD |
9.4000 USD |
8.9030 USD |
| 2020-02-19 |
9.5600 USD |
435,631.1511 ETC |
10.0200 USD |
8.8900 USD |
10.3400 USD |
9.1000 USD |
| 2020-02-18 |
9.8410 USD |
435,013.3284 ETC |
9.6520 USD |
9.2120 USD |
10.3980 USD |
10.0300 USD |
| 2020-02-17 |
9.6645 USD |
501,707.6397 ETC |
9.6770 USD |
8.7620 USD |
9.9000 USD |
9.6520 USD |
| 2020-02-16 |
10.0795 USD |
774,336.2129 ETC |
10.4300 USD |
8.8290 USD |
10.7500 USD |
9.7290 USD |
| 2020-02-15 |
11.2365 USD |
964,342.8412 ETC |
12.0400 USD |
9.8000 USD |
12.0790 USD |
10.4330 USD |
| 2020-02-14 |
12.0475 USD |
260,815.2344 ETC |
12.0500 USD |
11.6130 USD |
12.1000 USD |
12.0450 USD |
| 2020-02-13 |
12.1520 USD |
573,153.4152 ETC |
12.2530 USD |
11.3000 USD |
13.0000 USD |
12.0510 USD |
| 2020-02-12 |
12.1280 USD |
548,249.7389 ETC |
12.0030 USD |
11.9200 USD |
12.4940 USD |
12.2530 USD |
| 2020-02-11 |
11.9315 USD |
442,319.5534 ETC |
11.8540 USD |
11.5620 USD |
12.1600 USD |
12.0090 USD |
| 2020-02-10 |
11.7860 USD |
325,650.6996 ETC |
11.7210 USD |
11.3710 USD |
12.0450 USD |
11.8510 USD |
| 2020-02-09 |
11.7260 USD |
354,392.8252 ETC |
11.7220 USD |
11.3240 USD |
12.1800 USD |
11.7300 USD |
| 2020-02-08 |
11.7240 USD |
304,418.8392 ETC |
11.7230 USD |
11.1410 USD |
11.9290 USD |
11.7250 USD |
| 2020-02-07 |
11.9130 USD |
521,990.0756 ETC |
12.1030 USD |
11.3590 USD |
12.3060 USD |
11.7230 USD |
| 2020-02-06 |
12.2210 USD |
828,165.2659 ETC |
12.3410 USD |
11.1220 USD |
13.1700 USD |
12.1010 USD |
| 2020-02-05 |
11.8450 USD |
498,632.9537 ETC |
11.3670 USD |
11.2890 USD |
12.6470 USD |
12.3230 USD |
| 2020-02-04 |
11.5505 USD |
234,878.3656 ETC |
11.7430 USD |
11.1050 USD |
11.8990 USD |
11.3580 USD |
| 2020-02-03 |
11.5580 USD |
411,442.0838 ETC |
11.3410 USD |
11.2840 USD |
12.2180 USD |
11.7750 USD |
| 2020-02-02 |
11.4445 USD |
284,482.0310 ETC |
11.5370 USD |
11.1210 USD |
11.7090 USD |
11.3520 USD |
| 2020-02-01 |
11.4190 USD |
374,320.0208 ETC |
11.3010 USD |
11.0520 USD |
11.8000 USD |
11.5370 USD |
| 2020-01-31 |
11.8050 USD |
714,118.6652 ETC |
12.2800 USD |
10.6240 USD |
12.3040 USD |
11.3300 USD |
| 2020-01-30 |
12.2365 USD |
779,939.9964 ETC |
12.1930 USD |
11.6470 USD |
12.6500 USD |
12.2800 USD |
| 2020-01-29 |
11.8145 USD |
1,258,843.6127 ETC |
11.4300 USD |
11.3240 USD |
12.8990 USD |
12.1990 USD |
| 2020-01-28 |
10.9200 USD |
1,016,384.3188 ETC |
10.4200 USD |
10.3380 USD |
11.7700 USD |
11.4200 USD |
| 2020-01-27 |
9.7860 USD |
1,042,785.4219 ETC |
9.1520 USD |
9.1410 USD |
11.1000 USD |
10.4200 USD |
| 2020-01-26 |
8.7505 USD |
271,506.2342 ETC |
8.3600 USD |
8.2210 USD |
9.3600 USD |
9.1410 USD |
| 2020-01-25 |
8.4885 USD |
200,968.9153 ETC |
8.5870 USD |
8.1080 USD |
8.6200 USD |
8.3900 USD |
| 2020-01-24 |
8.5180 USD |
404,573.9139 ETC |
8.4490 USD |
7.8500 USD |
8.8310 USD |
8.5870 USD |
| 2020-01-23 |
8.8995 USD |
451,928.5171 ETC |
9.3490 USD |
8.1610 USD |
9.3500 USD |
8.4500 USD |
| 2020-01-22 |
9.1395 USD |
306,181.3460 ETC |
8.9390 USD |
8.9110 USD |
9.4910 USD |
9.3400 USD |
| 2020-01-21 |
8.7770 USD |
259,888.7193 ETC |
8.6360 USD |
8.5110 USD |
9.1270 USD |
8.9180 USD |
| 2020-01-20 |
8.5700 USD |
713,362.9869 ETC |
8.5200 USD |
8.0500 USD |
9.0970 USD |
8.6200 USD |
| 2020-01-19 |
8.4100 USD |
1,497,916.1887 ETC |
8.2990 USD |
7.7490 USD |
9.4770 USD |
8.5210 USD |