Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-23 |
16.1700 USD |
50,820.2051 ETC |
15.5000 USD |
15.4600 USD |
16.2200 USD |
16.1700 USD |
| 2023-08-22 |
15.4800 USD |
48,918.2671 ETC |
15.8100 USD |
14.8900 USD |
15.8600 USD |
15.4800 USD |
| 2023-08-21 |
15.8000 USD |
102,908.6018 ETC |
15.5600 USD |
15.2800 USD |
15.9300 USD |
15.8000 USD |
| 2023-08-20 |
15.5700 USD |
18,440.6376 ETC |
15.5600 USD |
15.3400 USD |
15.6500 USD |
15.5700 USD |
| 2023-08-19 |
15.5600 USD |
29,398.7622 ETC |
15.4400 USD |
15.2900 USD |
15.7400 USD |
15.5600 USD |
| 2023-08-18 |
15.4400 USD |
120,601.7721 ETC |
14.9900 USD |
14.9500 USD |
15.8700 USD |
15.4400 USD |
| 2023-08-17 |
15.0400 USD |
123,412.5424 ETC |
16.2400 USD |
13.6000 USD |
16.3800 USD |
15.0400 USD |
| 2023-08-16 |
16.1500 USD |
71,492.7120 ETC |
16.7100 USD |
15.7800 USD |
16.7500 USD |
16.1500 USD |
| 2023-08-15 |
16.7300 USD |
112,518.2793 ETC |
17.4800 USD |
15.9200 USD |
17.5000 USD |
16.7300 USD |
| 2023-08-14 |
17.4800 USD |
22,399.0457 ETC |
17.4900 USD |
17.3400 USD |
17.6100 USD |
17.4800 USD |
| 2023-08-13 |
17.5000 USD |
56,766.7059 ETC |
17.7300 USD |
17.4300 USD |
17.8500 USD |
17.5000 USD |
| 2023-08-12 |
17.7100 USD |
8,479.9374 ETC |
17.6200 USD |
17.6000 USD |
17.7200 USD |
17.7100 USD |
| 2023-08-11 |
17.5800 USD |
11,643.8493 ETC |
17.7000 USD |
17.5100 USD |
17.7400 USD |
17.5800 USD |
| 2023-08-10 |
17.6900 USD |
20,798.4039 ETC |
17.8500 USD |
17.6100 USD |
17.8700 USD |
17.6900 USD |
| 2023-08-09 |
17.8300 USD |
28,479.1819 ETC |
17.9200 USD |
17.6600 USD |
18.0600 USD |
17.8300 USD |
| 2023-08-08 |
17.9400 USD |
34,345.4729 ETC |
17.6900 USD |
17.5800 USD |
18.1300 USD |
17.9400 USD |
| 2023-08-07 |
17.6700 USD |
56,111.4522 ETC |
17.8100 USD |
17.2100 USD |
17.9900 USD |
17.6700 USD |
| 2023-08-06 |
17.8200 USD |
15,131.2605 ETC |
17.9200 USD |
17.7700 USD |
18.0000 USD |
17.8200 USD |
| 2023-08-05 |
17.9300 USD |
17,137.7678 ETC |
17.9000 USD |
17.7000 USD |
17.9500 USD |
17.9300 USD |
| 2023-08-04 |
17.9200 USD |
38,592.3013 ETC |
17.9400 USD |
17.7100 USD |
18.1200 USD |
17.9200 USD |
| 2023-08-03 |
17.9200 USD |
32,464.3725 ETC |
18.0500 USD |
17.8200 USD |
18.1600 USD |
17.9200 USD |
| 2023-08-02 |
18.0600 USD |
47,183.2231 ETC |
18.5200 USD |
17.8700 USD |
18.5700 USD |
18.0600 USD |
| 2023-08-01 |
18.4700 USD |
78,838.5200 ETC |
18.4700 USD |
17.7500 USD |
18.5400 USD |
18.4700 USD |
| 2023-07-31 |
18.4700 USD |
45,558.4259 ETC |
18.8600 USD |
18.3500 USD |
19.0600 USD |
18.4700 USD |
| 2023-07-30 |
18.9000 USD |
68,113.1355 ETC |
18.6100 USD |
18.2400 USD |
19.1100 USD |
18.9000 USD |
| 2023-07-29 |
18.6200 USD |
32,580.7304 ETC |
18.4500 USD |
18.4000 USD |
18.6200 USD |
18.6200 USD |
| 2023-07-28 |
18.4700 USD |
50,906.0173 ETC |
18.3800 USD |
18.3600 USD |
18.8300 USD |
18.4700 USD |
| 2023-07-27 |
18.3700 USD |
23,446.4262 ETC |
18.2900 USD |
18.0200 USD |
18.4100 USD |
18.3700 USD |
| 2023-07-26 |
18.3500 USD |
37,829.6506 ETC |
18.0800 USD |
17.9300 USD |
18.4700 USD |
18.3500 USD |
| 2023-07-25 |
18.0700 USD |
27,420.9582 ETC |
18.1300 USD |
17.9500 USD |
18.2000 USD |
18.0700 USD |
| 2023-07-24 |
18.1100 USD |
97,860.2703 ETC |
18.6700 USD |
17.7600 USD |
18.7700 USD |
18.1100 USD |
| 2023-07-23 |
18.7100 USD |
47,037.9642 ETC |
18.4800 USD |
18.3900 USD |
18.9100 USD |
18.7100 USD |
| 2023-07-22 |
18.4500 USD |
36,906.3932 ETC |
18.7300 USD |
18.3100 USD |
18.8800 USD |
18.4500 USD |
| 2023-07-21 |
18.7100 USD |
27,930.5151 ETC |
18.6700 USD |
18.5900 USD |
18.9000 USD |
18.7100 USD |
| 2023-07-20 |
18.6700 USD |
65,758.5371 ETC |
18.7700 USD |
18.4900 USD |
19.1800 USD |
18.6700 USD |
| 2023-07-19 |
18.7600 USD |
57,339.6625 ETC |
18.7700 USD |
18.6900 USD |
19.0800 USD |
18.7600 USD |
| 2023-07-18 |
18.7500 USD |
66,369.1876 ETC |
19.1000 USD |
18.4800 USD |
19.1700 USD |
18.7500 USD |
| 2023-07-17 |
19.0900 USD |
83,241.5933 ETC |
18.8000 USD |
18.4900 USD |
19.1800 USD |
19.0900 USD |
| 2023-07-16 |
18.9800 USD |
77,884.2490 ETC |
19.2700 USD |
18.8200 USD |
19.4400 USD |
18.9800 USD |
| 2023-07-15 |
19.2000 USD |
72,508.9040 ETC |
19.0500 USD |
18.9400 USD |
19.7500 USD |
19.2000 USD |
| 2023-07-14 |
19.0600 USD |
320,527.8447 ETC |
20.1800 USD |
18.3100 USD |
20.3700 USD |
19.0600 USD |
| 2023-07-13 |
20.1800 USD |
177,894.7967 ETC |
18.7800 USD |
18.5900 USD |
20.2500 USD |
20.1800 USD |
| 2023-07-12 |
18.7100 USD |
44,862.5375 ETC |
18.9000 USD |
18.4900 USD |
19.2600 USD |
18.7100 USD |
| 2023-07-11 |
18.9100 USD |
48,380.7812 ETC |
18.9800 USD |
18.5900 USD |
19.0600 USD |
18.9100 USD |
| 2023-07-10 |
18.9400 USD |
97,669.5453 ETC |
18.6400 USD |
18.0800 USD |
19.3600 USD |
18.9400 USD |
| 2023-07-09 |
18.6200 USD |
44,657.3006 ETC |
19.0000 USD |
18.5300 USD |
19.1500 USD |
18.6200 USD |
| 2023-07-08 |
18.9800 USD |
48,787.5968 ETC |
19.2300 USD |
18.6500 USD |
19.3400 USD |
18.9800 USD |
| 2023-07-07 |
19.1700 USD |
95,177.4234 ETC |
18.7100 USD |
18.5300 USD |
19.2900 USD |
19.1700 USD |
| 2023-07-06 |
19.0500 USD |
187,548.0575 ETC |
19.3700 USD |
18.6000 USD |
20.1100 USD |
19.0500 USD |
| 2023-07-05 |
19.3500 USD |
86,997.2664 ETC |
19.5300 USD |
18.6000 USD |
19.7800 USD |
19.3500 USD |