Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
18.2800 USD |
75,988.7590 ETC |
17.2700 USD |
17.0100 USD |
18.3600 USD |
18.2800 USD |
| 2023-03-11 |
17.2000 USD |
266,080.6666 ETC |
17.5000 USD |
16.5600 USD |
18.0700 USD |
17.2000 USD |
| 2023-03-10 |
17.5200 USD |
140,688.7851 ETC |
17.0600 USD |
16.1400 USD |
17.5900 USD |
17.5200 USD |
| 2023-03-09 |
17.0700 USD |
117,788.0809 ETC |
18.2400 USD |
16.5700 USD |
18.6000 USD |
17.0700 USD |
| 2023-03-08 |
18.2400 USD |
89,186.0200 ETC |
19.2600 USD |
17.9500 USD |
19.2800 USD |
18.2400 USD |
| 2023-03-07 |
19.1600 USD |
97,080.0704 ETC |
19.6600 USD |
18.8000 USD |
19.8300 USD |
19.1600 USD |
| 2023-03-06 |
19.6800 USD |
64,770.7927 ETC |
19.7700 USD |
19.1100 USD |
19.8200 USD |
19.6800 USD |
| 2023-03-05 |
19.7700 USD |
40,895.2502 ETC |
19.9500 USD |
19.6100 USD |
20.4300 USD |
19.7700 USD |
| 2023-03-04 |
19.8400 USD |
40,886.7469 ETC |
20.3600 USD |
19.8400 USD |
20.4400 USD |
19.8400 USD |
| 2023-03-03 |
20.1400 USD |
137,634.7563 ETC |
21.0700 USD |
18.8900 USD |
21.0900 USD |
20.1400 USD |
| 2023-03-02 |
21.0700 USD |
39,755.2200 ETC |
21.2800 USD |
20.5500 USD |
21.3700 USD |
21.0700 USD |
| 2023-03-01 |
21.1500 USD |
74,537.4353 ETC |
20.7400 USD |
20.6600 USD |
21.4600 USD |
21.1500 USD |
| 2023-02-28 |
20.7300 USD |
76,627.1528 ETC |
21.3200 USD |
20.5500 USD |
21.4700 USD |
20.7300 USD |
| 2023-02-27 |
21.2500 USD |
62,581.1313 ETC |
21.4500 USD |
20.8100 USD |
21.5900 USD |
21.2500 USD |
| 2023-02-26 |
21.4200 USD |
39,808.1270 ETC |
20.9800 USD |
20.8200 USD |
21.5700 USD |
21.4200 USD |
| 2023-02-25 |
20.9700 USD |
115,337.0408 ETC |
21.0800 USD |
20.3100 USD |
21.2400 USD |
20.9700 USD |
| 2023-02-24 |
21.1100 USD |
123,305.5015 ETC |
22.1300 USD |
20.7300 USD |
22.2700 USD |
21.1100 USD |
| 2023-02-23 |
22.1400 USD |
125,777.3957 ETC |
22.4900 USD |
21.8400 USD |
22.7000 USD |
22.1400 USD |
| 2023-02-22 |
22.4900 USD |
139,743.7836 ETC |
22.8000 USD |
21.7300 USD |
22.9000 USD |
22.4900 USD |
| 2023-02-21 |
22.7400 USD |
389,465.9931 ETC |
23.1900 USD |
22.3500 USD |
24.2300 USD |
22.7400 USD |
| 2023-02-20 |
23.1100 USD |
200,886.7322 ETC |
22.5200 USD |
21.7900 USD |
23.7000 USD |
23.1100 USD |
| 2023-02-19 |
22.3800 USD |
135,450.2224 ETC |
22.6500 USD |
22.2400 USD |
23.3200 USD |
22.3800 USD |
| 2023-02-18 |
22.7000 USD |
70,214.5432 ETC |
22.4400 USD |
22.1200 USD |
23.1900 USD |
22.7000 USD |
| 2023-02-17 |
22.3600 USD |
67,325.2713 ETC |
21.3400 USD |
21.2400 USD |
22.6100 USD |
22.3600 USD |
| 2023-02-16 |
21.5900 USD |
97,374.1574 ETC |
22.4900 USD |
21.4700 USD |
22.8500 USD |
21.5900 USD |
| 2023-02-15 |
22.4200 USD |
74,874.0386 ETC |
21.2900 USD |
20.9100 USD |
22.4600 USD |
22.4200 USD |
| 2023-02-14 |
21.2400 USD |
59,871.1016 ETC |
20.6600 USD |
20.3300 USD |
21.2900 USD |
21.2400 USD |
| 2023-02-13 |
20.7000 USD |
67,120.9387 ETC |
21.0500 USD |
20.0600 USD |
21.2000 USD |
20.7000 USD |
| 2023-02-12 |
21.0600 USD |
29,810.3661 ETC |
21.5200 USD |
20.7500 USD |
21.6500 USD |
21.0600 USD |
| 2023-02-11 |
21.5000 USD |
23,347.5980 ETC |
20.9800 USD |
20.9700 USD |
21.5300 USD |
21.5000 USD |
| 2023-02-10 |
21.0600 USD |
69,482.4106 ETC |
20.8900 USD |
20.7700 USD |
21.3900 USD |
21.0600 USD |
| 2023-02-09 |
20.9000 USD |
196,247.1039 ETC |
22.6800 USD |
20.3500 USD |
22.9000 USD |
20.9000 USD |
| 2023-02-08 |
22.6100 USD |
62,702.7886 ETC |
23.2500 USD |
22.1400 USD |
23.3500 USD |
22.6100 USD |
| 2023-02-07 |
23.2800 USD |
110,973.1154 ETC |
22.1100 USD |
22.0600 USD |
23.2800 USD |
23.2800 USD |
| 2023-02-06 |
22.0500 USD |
82,025.3324 ETC |
22.8600 USD |
21.9500 USD |
23.0800 USD |
22.0500 USD |
| 2023-02-05 |
22.8500 USD |
123,964.0319 ETC |
23.8300 USD |
22.4500 USD |
24.0600 USD |
22.8500 USD |
| 2023-02-04 |
24.1600 USD |
159,938.6891 ETC |
23.1800 USD |
23.0600 USD |
24.9200 USD |
24.1600 USD |
| 2023-02-03 |
23.1900 USD |
155,111.3805 ETC |
22.4400 USD |
22.2800 USD |
23.8700 USD |
23.1900 USD |
| 2023-02-02 |
22.5500 USD |
265,956.1141 ETC |
22.4400 USD |
21.9600 USD |
24.1500 USD |
22.5500 USD |
| 2023-02-01 |
22.3900 USD |
107,999.7824 ETC |
21.6800 USD |
20.9900 USD |
22.5100 USD |
22.3900 USD |
| 2023-01-31 |
21.6700 USD |
69,693.7698 ETC |
21.3800 USD |
21.2100 USD |
21.9700 USD |
21.6700 USD |
| 2023-01-30 |
21.3500 USD |
161,111.6138 ETC |
22.7200 USD |
20.8400 USD |
23.5800 USD |
21.3500 USD |
| 2023-01-29 |
22.7800 USD |
120,817.8653 ETC |
21.7500 USD |
21.5700 USD |
22.8300 USD |
22.7800 USD |
| 2023-01-28 |
21.7700 USD |
45,003.4956 ETC |
22.0300 USD |
21.5200 USD |
22.2300 USD |
21.7700 USD |
| 2023-01-27 |
21.8600 USD |
64,335.9790 ETC |
21.9800 USD |
21.2300 USD |
22.2700 USD |
21.8600 USD |
| 2023-01-26 |
21.8900 USD |
89,159.7772 ETC |
21.8800 USD |
21.4700 USD |
22.3800 USD |
21.8900 USD |
| 2023-01-25 |
21.8600 USD |
94,476.4818 ETC |
21.1800 USD |
20.6000 USD |
22.4100 USD |
21.8600 USD |
| 2023-01-24 |
21.1600 USD |
91,727.0919 ETC |
22.7700 USD |
20.8400 USD |
22.9900 USD |
21.1600 USD |
| 2023-01-23 |
22.7500 USD |
154,942.5102 ETC |
22.5900 USD |
22.1500 USD |
23.8600 USD |
22.7500 USD |
| 2023-01-22 |
22.4700 USD |
130,525.7869 ETC |
21.7500 USD |
21.6400 USD |
23.6100 USD |
22.4700 USD |