Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-06 |
52.9300 USD |
289,425.4549 ETC |
52.4220 USD |
51.2250 USD |
53.6500 USD |
52.9300 USD |
| 2021-08-05 |
52.5970 USD |
340,966.1488 ETC |
51.5500 USD |
48.8120 USD |
53.4780 USD |
52.5970 USD |
| 2021-08-04 |
51.5630 USD |
205,995.6008 ETC |
49.3560 USD |
48.5000 USD |
52.2240 USD |
51.5630 USD |
| 2021-08-03 |
49.5260 USD |
190,577.1379 ETC |
51.2980 USD |
48.4620 USD |
52.1880 USD |
49.5260 USD |
| 2021-08-02 |
51.5030 USD |
181,525.2176 ETC |
50.2690 USD |
49.3270 USD |
52.2490 USD |
51.5030 USD |
| 2021-08-01 |
50.0790 USD |
314,301.0273 ETC |
51.3090 USD |
49.2690 USD |
54.2000 USD |
50.0790 USD |
| 2021-07-31 |
51.3650 USD |
249,764.6578 ETC |
51.0300 USD |
49.6420 USD |
52.3800 USD |
51.3650 USD |
| 2021-07-30 |
50.6530 USD |
275,385.1668 ETC |
49.3430 USD |
47.4120 USD |
51.5110 USD |
50.6530 USD |
| 2021-07-29 |
48.9390 USD |
155,792.6533 ETC |
49.2780 USD |
48.3250 USD |
49.9920 USD |
48.9390 USD |
| 2021-07-28 |
49.2250 USD |
220,273.3499 ETC |
49.4820 USD |
47.7490 USD |
51.0910 USD |
49.2250 USD |
| 2021-07-27 |
49.0320 USD |
333,076.2948 ETC |
48.3600 USD |
46.1500 USD |
50.4010 USD |
49.0320 USD |
| 2021-07-26 |
48.9680 USD |
731,033.4379 ETC |
48.4560 USD |
47.5110 USD |
55.8780 USD |
48.9680 USD |
| 2021-07-25 |
48.5280 USD |
264,534.2512 ETC |
49.5320 USD |
45.8960 USD |
49.8540 USD |
48.5280 USD |
| 2021-07-24 |
49.5050 USD |
346,104.8949 ETC |
45.8270 USD |
44.9620 USD |
51.7500 USD |
49.5050 USD |
| 2021-07-23 |
45.7820 USD |
306,283.2697 ETC |
43.4210 USD |
43.0810 USD |
46.7560 USD |
45.7820 USD |
| 2021-07-22 |
43.4180 USD |
175,096.6245 ETC |
42.9130 USD |
41.9350 USD |
44.1890 USD |
43.4180 USD |
| 2021-07-21 |
42.8060 USD |
283,551.7221 ETC |
39.2620 USD |
38.6050 USD |
43.8000 USD |
42.8060 USD |
| 2021-07-20 |
39.1640 USD |
324,032.2682 ETC |
41.5130 USD |
37.6710 USD |
42.0520 USD |
39.1640 USD |
| 2021-07-19 |
41.9850 USD |
304,821.1480 ETC |
41.9000 USD |
40.5760 USD |
43.9240 USD |
41.9850 USD |
| 2021-07-18 |
42.0380 USD |
103,295.0707 ETC |
41.4020 USD |
40.9730 USD |
43.2720 USD |
42.0380 USD |
| 2021-07-17 |
41.4280 USD |
155,876.4108 ETC |
41.1370 USD |
40.2840 USD |
43.3630 USD |
41.4280 USD |
| 2021-07-16 |
41.1960 USD |
167,376.4929 ETC |
43.1740 USD |
40.6130 USD |
43.8450 USD |
41.1960 USD |
| 2021-07-15 |
42.9460 USD |
199,238.6457 ETC |
45.5400 USD |
42.2400 USD |
47.1440 USD |
42.9460 USD |
| 2021-07-14 |
45.4470 USD |
240,218.9852 ETC |
45.4930 USD |
42.5200 USD |
47.7930 USD |
45.4470 USD |
| 2021-07-13 |
45.3080 USD |
143,434.2639 ETC |
47.6660 USD |
45.0000 USD |
48.1570 USD |
45.3080 USD |
| 2021-07-12 |
47.7230 USD |
149,929.2821 ETC |
49.6590 USD |
46.6850 USD |
50.7100 USD |
47.7230 USD |
| 2021-07-11 |
49.6980 USD |
76,843.0999 ETC |
49.1810 USD |
48.2770 USD |
50.4700 USD |
49.6980 USD |
| 2021-07-10 |
49.3450 USD |
167,235.9763 ETC |
50.0640 USD |
48.2010 USD |
51.3180 USD |
49.3450 USD |
| 2021-07-09 |
50.2310 USD |
243,088.0099 ETC |
49.4220 USD |
46.4860 USD |
51.3120 USD |
50.2310 USD |
| 2021-07-08 |
49.5970 USD |
300,165.7783 ETC |
52.7750 USD |
48.5430 USD |
52.9590 USD |
49.5970 USD |
| 2021-07-07 |
52.8760 USD |
270,095.8130 ETC |
54.6140 USD |
52.5330 USD |
55.4640 USD |
52.8760 USD |
| 2021-07-06 |
54.4880 USD |
205,762.8754 ETC |
53.7160 USD |
53.4690 USD |
56.8180 USD |
54.4880 USD |
| 2021-07-05 |
54.0510 USD |
249,341.7878 ETC |
56.3510 USD |
52.8620 USD |
57.0000 USD |
54.0510 USD |
| 2021-07-04 |
56.2310 USD |
252,152.6396 ETC |
56.8500 USD |
55.9030 USD |
58.9120 USD |
56.2310 USD |
| 2021-07-03 |
56.9040 USD |
394,873.9089 ETC |
53.7110 USD |
52.4260 USD |
58.6390 USD |
56.9040 USD |
| 2021-07-02 |
53.4960 USD |
320,078.4929 ETC |
53.0270 USD |
50.7010 USD |
55.2190 USD |
53.4960 USD |
| 2021-07-01 |
53.7860 USD |
544,529.1869 ETC |
57.5680 USD |
52.2740 USD |
58.3700 USD |
53.7860 USD |
| 2021-06-30 |
57.6960 USD |
1,379,226.0802 ETC |
56.7140 USD |
51.6680 USD |
62.8430 USD |
57.6960 USD |
| 2021-06-29 |
56.4850 USD |
1,140,853.4223 ETC |
43.3440 USD |
43.1340 USD |
58.8880 USD |
56.4850 USD |
| 2021-06-28 |
43.2840 USD |
211,576.5610 ETC |
42.3270 USD |
41.0630 USD |
44.6060 USD |
43.2840 USD |
| 2021-06-27 |
42.3280 USD |
175,535.0004 ETC |
40.5030 USD |
39.4120 USD |
42.4730 USD |
42.3280 USD |
| 2021-06-26 |
39.7590 USD |
198,598.3527 ETC |
39.3540 USD |
37.5320 USD |
40.9580 USD |
39.7590 USD |
| 2021-06-25 |
39.5240 USD |
353,000.5062 ETC |
43.2330 USD |
38.9530 USD |
45.4970 USD |
39.5240 USD |
| 2021-06-24 |
43.2470 USD |
300,549.2046 ETC |
40.7560 USD |
38.7880 USD |
43.5640 USD |
43.2470 USD |
| 2021-06-23 |
40.6790 USD |
461,521.7406 ETC |
36.5810 USD |
34.6600 USD |
43.0420 USD |
40.6790 USD |
| 2021-06-22 |
36.5400 USD |
1,102,080.8948 ETC |
39.4770 USD |
32.1790 USD |
42.8000 USD |
36.5400 USD |
| 2021-06-21 |
39.2520 USD |
712,992.0813 ETC |
50.9940 USD |
38.5200 USD |
51.4070 USD |
39.2520 USD |
| 2021-06-20 |
51.0960 USD |
249,623.6711 ETC |
50.9360 USD |
46.9630 USD |
51.5000 USD |
51.0960 USD |
| 2021-06-19 |
51.1490 USD |
115,605.4128 ETC |
52.4790 USD |
50.8880 USD |
53.3420 USD |
51.1490 USD |
| 2021-06-18 |
52.6800 USD |
252,718.1772 ETC |
55.4930 USD |
50.5210 USD |
55.4930 USD |
52.6800 USD |