Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-15 |
18.3300 USD |
87,925.6673 ETC |
18.1400 USD |
17.8800 USD |
18.4900 USD |
18.3300 USD |
| 2023-05-14 |
18.0800 USD |
20,056.4686 ETC |
18.1000 USD |
17.9800 USD |
18.3900 USD |
18.0800 USD |
| 2023-05-13 |
18.1400 USD |
15,366.9922 ETC |
18.2200 USD |
17.9900 USD |
18.2800 USD |
18.1400 USD |
| 2023-05-12 |
18.2100 USD |
48,232.0777 ETC |
18.1200 USD |
17.5900 USD |
18.2800 USD |
18.2100 USD |
| 2023-05-11 |
18.1000 USD |
60,380.9654 ETC |
18.8600 USD |
17.7500 USD |
18.9700 USD |
18.1000 USD |
| 2023-05-10 |
18.8800 USD |
104,558.0433 ETC |
18.7600 USD |
17.8300 USD |
19.3500 USD |
18.8800 USD |
| 2023-05-09 |
18.7200 USD |
61,487.4988 ETC |
18.2700 USD |
18.1000 USD |
19.2500 USD |
18.7200 USD |
| 2023-05-08 |
18.2900 USD |
98,350.1914 ETC |
18.7200 USD |
17.4500 USD |
18.8400 USD |
18.2900 USD |
| 2023-05-07 |
18.7900 USD |
38,019.8828 ETC |
19.0000 USD |
18.7000 USD |
19.1400 USD |
18.7900 USD |
| 2023-05-06 |
18.9800 USD |
61,413.8338 ETC |
19.6200 USD |
18.7500 USD |
19.7600 USD |
18.9800 USD |
| 2023-05-05 |
19.6500 USD |
47,006.8719 ETC |
19.3000 USD |
19.0600 USD |
19.7300 USD |
19.6500 USD |
| 2023-05-04 |
19.2900 USD |
28,092.7462 ETC |
19.5600 USD |
19.1400 USD |
19.5700 USD |
19.2900 USD |
| 2023-05-03 |
19.6500 USD |
60,928.8690 ETC |
19.2400 USD |
18.8300 USD |
19.7900 USD |
19.6500 USD |
| 2023-05-02 |
19.2900 USD |
96,253.7269 ETC |
19.2000 USD |
18.9000 USD |
19.3600 USD |
19.2900 USD |
| 2023-05-01 |
19.2000 USD |
109,497.2728 ETC |
19.4200 USD |
18.8400 USD |
19.5500 USD |
19.2000 USD |
| 2023-04-30 |
19.5300 USD |
28,491.2860 ETC |
19.8300 USD |
19.3100 USD |
20.0200 USD |
19.5300 USD |
| 2023-04-29 |
19.8000 USD |
25,493.1159 ETC |
19.7500 USD |
19.6500 USD |
20.0100 USD |
19.8000 USD |
| 2023-04-28 |
19.7500 USD |
42,413.6614 ETC |
19.8200 USD |
19.3900 USD |
19.8800 USD |
19.7500 USD |
| 2023-04-27 |
19.8600 USD |
48,998.2517 ETC |
19.3100 USD |
19.3100 USD |
20.0500 USD |
19.8600 USD |
| 2023-04-26 |
19.3200 USD |
124,075.7364 ETC |
19.7500 USD |
18.5000 USD |
20.3700 USD |
19.3200 USD |
| 2023-04-25 |
19.7800 USD |
55,354.1126 ETC |
19.4200 USD |
19.0900 USD |
20.0300 USD |
19.7800 USD |
| 2023-04-24 |
19.4800 USD |
41,950.1310 ETC |
19.7200 USD |
19.0900 USD |
20.0500 USD |
19.4800 USD |
| 2023-04-23 |
19.7100 USD |
45,104.0467 ETC |
20.1800 USD |
19.3400 USD |
20.2800 USD |
19.7100 USD |
| 2023-04-22 |
20.2000 USD |
77,479.4325 ETC |
19.3200 USD |
19.3200 USD |
20.4800 USD |
20.2000 USD |
| 2023-04-21 |
19.3200 USD |
88,520.5604 ETC |
20.1100 USD |
19.0600 USD |
20.2200 USD |
19.3200 USD |
| 2023-04-20 |
20.0500 USD |
93,420.8526 ETC |
20.3200 USD |
19.7300 USD |
20.7000 USD |
20.0500 USD |
| 2023-04-19 |
20.4400 USD |
139,211.6036 ETC |
21.8500 USD |
20.0000 USD |
21.8600 USD |
20.4400 USD |
| 2023-04-18 |
21.8100 USD |
62,412.1859 ETC |
21.7400 USD |
21.3400 USD |
22.2300 USD |
21.8100 USD |
| 2023-04-17 |
21.6700 USD |
88,459.4912 ETC |
22.2800 USD |
21.4700 USD |
22.2900 USD |
21.6700 USD |
| 2023-04-16 |
22.2200 USD |
101,158.8844 ETC |
22.1200 USD |
21.8500 USD |
22.4800 USD |
22.2200 USD |
| 2023-04-15 |
22.1500 USD |
42,619.6848 ETC |
22.4200 USD |
21.9300 USD |
22.5300 USD |
22.1500 USD |
| 2023-04-14 |
22.5300 USD |
182,481.4938 ETC |
22.3700 USD |
21.8200 USD |
23.1500 USD |
22.5300 USD |
| 2023-04-13 |
22.4300 USD |
124,288.4955 ETC |
22.1700 USD |
21.6900 USD |
22.7700 USD |
22.4300 USD |
| 2023-04-12 |
22.2200 USD |
238,681.4343 ETC |
21.5200 USD |
20.6500 USD |
22.6100 USD |
22.2200 USD |
| 2023-04-11 |
21.6500 USD |
140,211.6805 ETC |
21.0200 USD |
20.8500 USD |
22.2200 USD |
21.6500 USD |
| 2023-04-10 |
21.0300 USD |
46,995.1832 ETC |
20.5900 USD |
20.2800 USD |
21.0400 USD |
21.0300 USD |
| 2023-04-09 |
20.6500 USD |
26,531.7440 ETC |
20.3300 USD |
20.1800 USD |
20.6500 USD |
20.6500 USD |
| 2023-04-08 |
20.3900 USD |
22,432.5913 ETC |
20.5000 USD |
20.2400 USD |
20.6200 USD |
20.3900 USD |
| 2023-04-07 |
20.4900 USD |
42,579.6092 ETC |
20.7100 USD |
20.1700 USD |
20.8000 USD |
20.4900 USD |
| 2023-04-06 |
20.7000 USD |
33,232.1073 ETC |
21.1300 USD |
20.4700 USD |
21.1400 USD |
20.7000 USD |
| 2023-04-05 |
21.1800 USD |
101,463.9476 ETC |
21.1400 USD |
20.6300 USD |
21.5900 USD |
21.1800 USD |
| 2023-04-04 |
21.1200 USD |
74,288.4067 ETC |
20.7200 USD |
20.3800 USD |
21.5100 USD |
21.1200 USD |
| 2023-04-03 |
20.7900 USD |
73,605.1424 ETC |
20.4300 USD |
19.8700 USD |
20.9300 USD |
20.7900 USD |
| 2023-04-02 |
20.4000 USD |
51,416.5843 ETC |
21.2400 USD |
20.1300 USD |
21.2800 USD |
20.4000 USD |
| 2023-04-01 |
21.3300 USD |
73,822.8036 ETC |
20.7700 USD |
20.4700 USD |
21.6300 USD |
21.3300 USD |
| 2023-03-31 |
20.7300 USD |
41,926.9912 ETC |
20.3200 USD |
19.9900 USD |
20.8700 USD |
20.7300 USD |
| 2023-03-30 |
20.2700 USD |
75,252.6188 ETC |
20.6900 USD |
19.9700 USD |
20.9500 USD |
20.2700 USD |
| 2023-03-29 |
20.6900 USD |
72,727.2242 ETC |
20.2000 USD |
20.0600 USD |
21.0500 USD |
20.6900 USD |
| 2023-03-28 |
20.0300 USD |
64,304.6868 ETC |
19.7100 USD |
19.5500 USD |
20.2700 USD |
20.0300 USD |
| 2023-03-27 |
19.5900 USD |
77,989.0152 ETC |
20.3700 USD |
19.0000 USD |
20.3800 USD |
19.5900 USD |