Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-04 |
19.6200 USD |
92,751.4125 ETC |
20.0900 USD |
19.2600 USD |
20.4600 USD |
19.6200 USD |
| 2023-07-03 |
19.9900 USD |
145,183.8768 ETC |
20.3800 USD |
19.8300 USD |
20.7400 USD |
19.9900 USD |
| 2023-07-02 |
20.3700 USD |
240,181.1926 ETC |
20.8800 USD |
19.6700 USD |
20.8900 USD |
20.3700 USD |
| 2023-07-01 |
20.8800 USD |
552,122.6673 ETC |
20.9300 USD |
20.5400 USD |
23.2900 USD |
20.8800 USD |
| 2023-06-30 |
20.5100 USD |
605,419.0957 ETC |
18.0400 USD |
17.9400 USD |
21.6700 USD |
20.5100 USD |
| 2023-06-29 |
17.9800 USD |
56,195.5741 ETC |
17.5200 USD |
17.4600 USD |
18.5700 USD |
17.9800 USD |
| 2023-06-28 |
17.5600 USD |
62,754.4652 ETC |
18.6800 USD |
17.0000 USD |
18.6800 USD |
17.5600 USD |
| 2023-06-27 |
18.6700 USD |
68,061.9135 ETC |
18.6300 USD |
18.2700 USD |
18.9000 USD |
18.6700 USD |
| 2023-06-26 |
18.5100 USD |
162,186.7971 ETC |
18.3600 USD |
17.7400 USD |
19.4800 USD |
18.5100 USD |
| 2023-06-25 |
18.4300 USD |
100,776.7218 ETC |
19.2200 USD |
18.0900 USD |
19.5800 USD |
18.4300 USD |
| 2023-06-24 |
18.4800 USD |
184,073.4011 ETC |
18.9000 USD |
18.0000 USD |
19.7600 USD |
18.4800 USD |
| 2023-06-23 |
18.7200 USD |
153,325.6240 ETC |
16.6200 USD |
16.6200 USD |
19.1900 USD |
18.7200 USD |
| 2023-06-22 |
16.6700 USD |
52,980.7838 ETC |
16.8000 USD |
16.3500 USD |
17.5300 USD |
16.6700 USD |
| 2023-06-21 |
16.8500 USD |
74,853.1688 ETC |
15.7900 USD |
15.7300 USD |
16.9800 USD |
16.8500 USD |
| 2023-06-20 |
15.7400 USD |
35,837.7680 ETC |
15.3900 USD |
14.9900 USD |
15.8200 USD |
15.7400 USD |
| 2023-06-19 |
15.3500 USD |
12,748.7187 ETC |
15.2500 USD |
15.0600 USD |
15.4400 USD |
15.3500 USD |
| 2023-06-18 |
15.1900 USD |
21,226.5737 ETC |
15.3100 USD |
15.0000 USD |
15.5500 USD |
15.1900 USD |
| 2023-06-17 |
15.3700 USD |
18,964.3256 ETC |
15.2200 USD |
15.1100 USD |
15.5500 USD |
15.3700 USD |
| 2023-06-16 |
15.2400 USD |
23,164.8939 ETC |
15.0700 USD |
14.7200 USD |
15.2800 USD |
15.2400 USD |
| 2023-06-15 |
15.0500 USD |
53,850.8714 ETC |
14.7500 USD |
14.6200 USD |
15.1700 USD |
15.0500 USD |
| 2023-06-14 |
14.6700 USD |
68,115.9698 ETC |
15.2500 USD |
14.4000 USD |
15.3500 USD |
14.6700 USD |
| 2023-06-13 |
15.1800 USD |
39,466.1683 ETC |
15.1500 USD |
15.0200 USD |
15.5400 USD |
15.1800 USD |
| 2023-06-12 |
15.1500 USD |
72,318.6158 ETC |
15.0900 USD |
14.7200 USD |
15.2900 USD |
15.1500 USD |
| 2023-06-11 |
15.0200 USD |
64,556.1087 ETC |
15.1000 USD |
14.8600 USD |
15.4100 USD |
15.0200 USD |
| 2023-06-10 |
15.1200 USD |
369,843.9661 ETC |
16.9500 USD |
12.6500 USD |
16.9700 USD |
15.1200 USD |
| 2023-06-09 |
16.9300 USD |
29,277.1155 ETC |
16.9800 USD |
16.7800 USD |
17.1700 USD |
16.9300 USD |
| 2023-06-08 |
17.0000 USD |
30,033.2775 ETC |
16.9200 USD |
16.7900 USD |
17.0900 USD |
17.0000 USD |
| 2023-06-07 |
16.8800 USD |
40,477.2287 ETC |
17.5300 USD |
16.7600 USD |
17.6300 USD |
16.8800 USD |
| 2023-06-06 |
17.6300 USD |
38,987.0087 ETC |
17.0200 USD |
16.8900 USD |
17.6800 USD |
17.6300 USD |
| 2023-06-05 |
17.0200 USD |
137,942.1860 ETC |
18.1800 USD |
16.5900 USD |
18.2400 USD |
17.0200 USD |
| 2023-06-04 |
18.3100 USD |
7,220.2083 ETC |
18.1300 USD |
18.0900 USD |
18.3900 USD |
18.3100 USD |
| 2023-06-03 |
18.1600 USD |
15,319.3621 ETC |
18.1400 USD |
18.0300 USD |
18.3200 USD |
18.1600 USD |
| 2023-06-02 |
18.1500 USD |
23,775.5774 ETC |
17.8300 USD |
17.6700 USD |
18.1900 USD |
18.1500 USD |
| 2023-06-01 |
17.7800 USD |
71,970.0174 ETC |
18.0000 USD |
17.6400 USD |
18.0600 USD |
17.7800 USD |
| 2023-05-31 |
17.9700 USD |
58,618.1858 ETC |
18.2500 USD |
17.8100 USD |
18.3200 USD |
17.9700 USD |
| 2023-05-30 |
18.2600 USD |
26,075.3399 ETC |
18.3700 USD |
18.1700 USD |
18.4800 USD |
18.2600 USD |
| 2023-05-29 |
18.3600 USD |
18,522.9906 ETC |
18.5400 USD |
18.2300 USD |
18.6200 USD |
18.3600 USD |
| 2023-05-28 |
18.4800 USD |
28,079.5056 ETC |
18.1600 USD |
18.1400 USD |
18.6500 USD |
18.4800 USD |
| 2023-05-27 |
18.1800 USD |
21,544.1083 ETC |
18.0200 USD |
17.8600 USD |
18.2200 USD |
18.1800 USD |
| 2023-05-26 |
18.0200 USD |
44,565.2923 ETC |
17.7000 USD |
17.6400 USD |
18.2800 USD |
18.0200 USD |
| 2023-05-25 |
17.7400 USD |
47,952.3593 ETC |
17.8200 USD |
17.3500 USD |
17.8500 USD |
17.7400 USD |
| 2023-05-24 |
17.7800 USD |
48,814.2365 ETC |
18.3500 USD |
17.5700 USD |
18.3700 USD |
17.7800 USD |
| 2023-05-23 |
18.3600 USD |
44,756.4745 ETC |
18.2200 USD |
18.1600 USD |
18.5400 USD |
18.3600 USD |
| 2023-05-22 |
18.2400 USD |
36,339.2315 ETC |
17.9100 USD |
17.7500 USD |
18.4800 USD |
18.2400 USD |
| 2023-05-21 |
17.9900 USD |
21,371.2018 ETC |
18.3200 USD |
17.8500 USD |
18.3900 USD |
17.9900 USD |
| 2023-05-20 |
18.3100 USD |
11,737.3692 ETC |
18.2900 USD |
18.1500 USD |
18.4200 USD |
18.3100 USD |
| 2023-05-19 |
18.3000 USD |
28,507.6114 ETC |
18.3300 USD |
18.2400 USD |
18.4900 USD |
18.3000 USD |
| 2023-05-18 |
18.3600 USD |
34,311.5923 ETC |
18.5300 USD |
17.8800 USD |
18.7200 USD |
18.3600 USD |
| 2023-05-17 |
18.5700 USD |
27,688.7010 ETC |
18.2800 USD |
18.1800 USD |
18.6800 USD |
18.5700 USD |
| 2023-05-16 |
18.2400 USD |
62,402.9414 ETC |
18.2900 USD |
18.0500 USD |
18.3600 USD |
18.2400 USD |