Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
19.2000 USD |
109,497.2728 ETC |
19.4200 USD |
18.8400 USD |
19.5500 USD |
19.2000 USD |
| 2023-04-30 |
19.5300 USD |
28,491.2860 ETC |
19.8300 USD |
19.3100 USD |
20.0200 USD |
19.5300 USD |
| 2023-04-29 |
19.8000 USD |
25,493.1159 ETC |
19.7500 USD |
19.6500 USD |
20.0100 USD |
19.8000 USD |
| 2023-04-28 |
19.7500 USD |
42,413.6614 ETC |
19.8200 USD |
19.3900 USD |
19.8800 USD |
19.7500 USD |
| 2023-04-27 |
19.8600 USD |
48,998.2517 ETC |
19.3100 USD |
19.3100 USD |
20.0500 USD |
19.8600 USD |
| 2023-04-26 |
19.3200 USD |
124,075.7364 ETC |
19.7500 USD |
18.5000 USD |
20.3700 USD |
19.3200 USD |
| 2023-04-25 |
19.7800 USD |
55,354.1126 ETC |
19.4200 USD |
19.0900 USD |
20.0300 USD |
19.7800 USD |
| 2023-04-24 |
19.4800 USD |
41,950.1310 ETC |
19.7200 USD |
19.0900 USD |
20.0500 USD |
19.4800 USD |
| 2023-04-23 |
19.7100 USD |
45,104.0467 ETC |
20.1800 USD |
19.3400 USD |
20.2800 USD |
19.7100 USD |
| 2023-04-22 |
20.2000 USD |
77,479.4325 ETC |
19.3200 USD |
19.3200 USD |
20.4800 USD |
20.2000 USD |
| 2023-04-21 |
19.3200 USD |
88,520.5604 ETC |
20.1100 USD |
19.0600 USD |
20.2200 USD |
19.3200 USD |
| 2023-04-20 |
20.0500 USD |
93,420.8526 ETC |
20.3200 USD |
19.7300 USD |
20.7000 USD |
20.0500 USD |
| 2023-04-19 |
20.4400 USD |
139,211.6036 ETC |
21.8500 USD |
20.0000 USD |
21.8600 USD |
20.4400 USD |
| 2023-04-18 |
21.8100 USD |
62,412.1859 ETC |
21.7400 USD |
21.3400 USD |
22.2300 USD |
21.8100 USD |
| 2023-04-17 |
21.6700 USD |
88,459.4912 ETC |
22.2800 USD |
21.4700 USD |
22.2900 USD |
21.6700 USD |
| 2023-04-16 |
22.2200 USD |
101,158.8844 ETC |
22.1200 USD |
21.8500 USD |
22.4800 USD |
22.2200 USD |
| 2023-04-15 |
22.1500 USD |
42,619.6848 ETC |
22.4200 USD |
21.9300 USD |
22.5300 USD |
22.1500 USD |
| 2023-04-14 |
22.5300 USD |
182,481.4938 ETC |
22.3700 USD |
21.8200 USD |
23.1500 USD |
22.5300 USD |
| 2023-04-13 |
22.4300 USD |
124,288.4955 ETC |
22.1700 USD |
21.6900 USD |
22.7700 USD |
22.4300 USD |
| 2023-04-12 |
22.2200 USD |
238,681.4343 ETC |
21.5200 USD |
20.6500 USD |
22.6100 USD |
22.2200 USD |
| 2023-04-11 |
21.6500 USD |
140,211.6805 ETC |
21.0200 USD |
20.8500 USD |
22.2200 USD |
21.6500 USD |
| 2023-04-10 |
21.0300 USD |
46,995.1832 ETC |
20.5900 USD |
20.2800 USD |
21.0400 USD |
21.0300 USD |
| 2023-04-09 |
20.6500 USD |
26,531.7440 ETC |
20.3300 USD |
20.1800 USD |
20.6500 USD |
20.6500 USD |
| 2023-04-08 |
20.3900 USD |
22,432.5913 ETC |
20.5000 USD |
20.2400 USD |
20.6200 USD |
20.3900 USD |
| 2023-04-07 |
20.4900 USD |
42,579.6092 ETC |
20.7100 USD |
20.1700 USD |
20.8000 USD |
20.4900 USD |
| 2023-04-06 |
20.7000 USD |
33,232.1073 ETC |
21.1300 USD |
20.4700 USD |
21.1400 USD |
20.7000 USD |
| 2023-04-05 |
21.1800 USD |
101,463.9476 ETC |
21.1400 USD |
20.6300 USD |
21.5900 USD |
21.1800 USD |
| 2023-04-04 |
21.1200 USD |
74,288.4067 ETC |
20.7200 USD |
20.3800 USD |
21.5100 USD |
21.1200 USD |
| 2023-04-03 |
20.7900 USD |
73,605.1424 ETC |
20.4300 USD |
19.8700 USD |
20.9300 USD |
20.7900 USD |
| 2023-04-02 |
20.4000 USD |
51,416.5843 ETC |
21.2400 USD |
20.1300 USD |
21.2800 USD |
20.4000 USD |
| 2023-04-01 |
21.3300 USD |
73,822.8036 ETC |
20.7700 USD |
20.4700 USD |
21.6300 USD |
21.3300 USD |
| 2023-03-31 |
20.7300 USD |
41,926.9912 ETC |
20.3200 USD |
19.9900 USD |
20.8700 USD |
20.7300 USD |
| 2023-03-30 |
20.2700 USD |
75,252.6188 ETC |
20.6900 USD |
19.9700 USD |
20.9500 USD |
20.2700 USD |
| 2023-03-29 |
20.6900 USD |
72,727.2242 ETC |
20.2000 USD |
20.0600 USD |
21.0500 USD |
20.6900 USD |
| 2023-03-28 |
20.0300 USD |
64,304.6868 ETC |
19.7100 USD |
19.5500 USD |
20.2700 USD |
20.0300 USD |
| 2023-03-27 |
19.5900 USD |
77,989.0152 ETC |
20.3700 USD |
19.0000 USD |
20.3800 USD |
19.5900 USD |
| 2023-03-26 |
20.4100 USD |
46,493.1286 ETC |
20.0300 USD |
19.9500 USD |
20.5000 USD |
20.4100 USD |
| 2023-03-25 |
20.0000 USD |
53,504.9923 ETC |
20.2600 USD |
19.5500 USD |
20.6500 USD |
20.0000 USD |
| 2023-03-24 |
20.1900 USD |
125,023.0325 ETC |
20.8100 USD |
19.7300 USD |
20.9100 USD |
20.1900 USD |
| 2023-03-23 |
20.8700 USD |
113,687.2921 ETC |
20.0800 USD |
20.0100 USD |
21.3800 USD |
20.8700 USD |
| 2023-03-22 |
20.1200 USD |
146,825.9708 ETC |
20.9300 USD |
19.3600 USD |
21.1000 USD |
20.1200 USD |
| 2023-03-21 |
20.8200 USD |
104,109.9142 ETC |
19.6400 USD |
19.2600 USD |
21.2100 USD |
20.8200 USD |
| 2023-03-20 |
19.7400 USD |
224,144.3200 ETC |
21.1400 USD |
19.4400 USD |
21.3500 USD |
19.7400 USD |
| 2023-03-19 |
21.4200 USD |
155,907.7597 ETC |
20.8200 USD |
20.7500 USD |
21.7800 USD |
21.4200 USD |
| 2023-03-18 |
20.7800 USD |
414,702.7265 ETC |
20.3300 USD |
20.2000 USD |
22.7400 USD |
20.7800 USD |
| 2023-03-17 |
20.2200 USD |
104,817.5121 ETC |
18.7500 USD |
18.5400 USD |
20.2300 USD |
20.2200 USD |
| 2023-03-16 |
18.7800 USD |
85,876.7073 ETC |
18.4500 USD |
18.1800 USD |
18.9600 USD |
18.7800 USD |
| 2023-03-15 |
18.4300 USD |
170,159.3419 ETC |
20.2900 USD |
18.0600 USD |
20.7000 USD |
18.4300 USD |
| 2023-03-14 |
20.2000 USD |
267,390.1157 ETC |
19.6400 USD |
19.1500 USD |
21.0700 USD |
20.2000 USD |
| 2023-03-13 |
19.5600 USD |
698,661.8031 ETC |
18.8700 USD |
18.7200 USD |
20.3800 USD |
19.5600 USD |