Crypto exchange Coinbase Pro

Market Ethereum Classic (ETC) / USD

Identifier on Coinbase Pro: ETC-USD
Date Price Volume Open Low High Close
2021-11-30 48.6860 USD 174,767.2629 ETC 48.2330 USD 46.8560 USD 50.0940 USD 48.6860 USD
2021-11-29 48.4240 USD 119,131.8996 ETC 47.5190 USD 47.0770 USD 48.9960 USD 48.4240 USD
2021-11-28 47.4190 USD 167,279.9855 ETC 46.7990 USD 44.6500 USD 47.5550 USD 47.4190 USD
2021-11-27 46.6060 USD 129,937.8945 ETC 46.7270 USD 46.4240 USD 47.7340 USD 46.6060 USD
2021-11-26 46.5750 USD 291,192.6456 ETC 50.5730 USD 45.0000 USD 50.6830 USD 46.5750 USD
2021-11-25 50.5480 USD 320,439.9131 ETC 48.2840 USD 47.9090 USD 53.4820 USD 50.5480 USD
2021-11-24 48.1740 USD 201,088.1839 ETC 49.5300 USD 47.2090 USD 49.5300 USD 48.1740 USD
2021-11-23 49.6390 USD 140,997.3170 ETC 48.5740 USD 47.9330 USD 49.8260 USD 49.6390 USD
2021-11-22 48.7150 USD 210,270.8735 ETC 50.4710 USD 47.7710 USD 50.5470 USD 48.7150 USD
2021-11-21 51.0900 USD 110,173.1860 ETC 51.1330 USD 49.8980 USD 51.8220 USD 51.0900 USD
2021-11-20 51.1320 USD 140,881.5704 ETC 50.7070 USD 49.1570 USD 51.4490 USD 51.1320 USD
2021-11-19 50.6860 USD 210,552.1545 ETC 48.4540 USD 47.8200 USD 50.8990 USD 50.6860 USD
2021-11-18 48.0700 USD 267,655.7219 ETC 51.1910 USD 46.8720 USD 51.7870 USD 48.0700 USD
2021-11-17 51.1660 USD 265,430.0311 ETC 50.8740 USD 49.1310 USD 51.5060 USD 51.1660 USD
2021-11-16 51.3520 USD 356,579.2958 ETC 54.7980 USD 47.5610 USD 54.8000 USD 51.3520 USD
2021-11-15 54.7830 USD 162,926.5142 ETC 56.1500 USD 54.2080 USD 56.7050 USD 54.7830 USD
2021-11-14 55.7650 USD 125,267.8055 ETC 56.3150 USD 54.8000 USD 56.8780 USD 55.7650 USD
2021-11-13 56.4550 USD 172,642.3047 ETC 55.5310 USD 54.8410 USD 56.6270 USD 56.4550 USD
2021-11-12 55.5980 USD 454,185.4975 ETC 56.7070 USD 53.7450 USD 57.8000 USD 55.5980 USD
2021-11-11 56.7700 USD 395,240.2718 ETC 56.7460 USD 55.5190 USD 58.1390 USD 56.7700 USD
2021-11-10 56.8730 USD 852,595.6052 ETC 60.8690 USD 52.3370 USD 64.3990 USD 56.8730 USD
2021-11-09 60.9250 USD 1,626,976.2087 ETC 56.5860 USD 55.8050 USD 65.3300 USD 60.9250 USD
2021-11-08 56.1100 USD 303,651.2564 ETC 54.0850 USD 53.7640 USD 56.1450 USD 56.1100 USD
2021-11-07 53.7350 USD 151,442.7529 ETC 52.8420 USD 52.5200 USD 54.5300 USD 53.7350 USD
2021-11-06 52.6630 USD 159,532.3674 ETC 53.1530 USD 50.7470 USD 53.5310 USD 52.6630 USD
2021-11-05 53.2140 USD 272,487.6814 ETC 53.6810 USD 52.6480 USD 54.3920 USD 53.2140 USD
2021-11-04 53.6860 USD 289,205.5844 ETC 55.4600 USD 52.5930 USD 56.2010 USD 53.6860 USD
2021-11-03 55.5120 USD 424,072.0999 ETC 55.2620 USD 53.2590 USD 57.1660 USD 55.5120 USD
2021-11-02 55.2380 USD 277,949.5990 ETC 53.8400 USD 53.1920 USD 55.8280 USD 55.2380 USD
2021-11-01 53.8260 USD 300,680.4533 ETC 54.3990 USD 52.3420 USD 55.1830 USD 53.8260 USD
2021-10-31 54.5210 USD 804,373.7178 ETC 52.9060 USD 52.1920 USD 58.7590 USD 54.5210 USD
2021-10-30 52.3110 USD 211,693.9176 ETC 53.8700 USD 51.6000 USD 53.9610 USD 52.3110 USD
2021-10-29 53.6180 USD 449,248.6675 ETC 52.1650 USD 51.6700 USD 54.1200 USD 53.6180 USD
2021-10-28 51.9200 USD 555,970.6378 ETC 48.6110 USD 48.2190 USD 52.6080 USD 51.9200 USD
2021-10-27 48.8860 USD 744,608.2016 ETC 54.2000 USD 43.1530 USD 55.2240 USD 48.8860 USD
2021-10-26 54.1670 USD 319,429.4530 ETC 55.3470 USD 53.6810 USD 56.1180 USD 54.1670 USD
2021-10-25 55.1890 USD 229,482.4851 ETC 54.8810 USD 54.5960 USD 56.2880 USD 55.1890 USD
2021-10-24 54.7640 USD 196,942.1519 ETC 55.8870 USD 53.5830 USD 56.0400 USD 54.7640 USD
2021-10-23 55.7330 USD 166,115.6773 ETC 54.4600 USD 53.8420 USD 56.0530 USD 55.7330 USD
2021-10-22 54.4740 USD 300,181.2254 ETC 55.2800 USD 53.5120 USD 57.0510 USD 54.4740 USD
2021-10-21 55.3640 USD 486,101.5635 ETC 55.5510 USD 55.2810 USD 59.9840 USD 55.3640 USD
2021-10-20 55.7070 USD 297,657.7035 ETC 52.9150 USD 52.2520 USD 55.7280 USD 55.7070 USD
2021-10-19 52.8300 USD 138,096.6566 ETC 52.4340 USD 51.7620 USD 53.4560 USD 52.8300 USD
2021-10-18 52.5020 USD 225,879.1614 ETC 53.0770 USD 51.8190 USD 53.7650 USD 52.5020 USD
2021-10-17 52.9250 USD 168,116.8406 ETC 54.1440 USD 50.5570 USD 54.6710 USD 52.9250 USD
2021-10-16 54.1050 USD 174,852.2456 ETC 54.2780 USD 53.6060 USD 55.3600 USD 54.1050 USD
2021-10-15 54.4550 USD 354,557.5927 ETC 54.4530 USD 52.5410 USD 56.9000 USD 54.4550 USD
2021-10-14 54.4000 USD 159,174.2606 ETC 53.4080 USD 52.9820 USD 54.9410 USD 54.4000 USD
2021-10-13 53.3040 USD 134,565.4674 ETC 52.6680 USD 51.3210 USD 53.5520 USD 53.3040 USD
2021-10-12 52.5540 USD 191,752.9309 ETC 53.9080 USD 50.9270 USD 53.9440 USD 52.5540 USD