Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-15 |
33.5700 USD |
170,933.5623 ETC |
31.4500 USD |
31.1400 USD |
33.6900 USD |
33.5700 USD |
| 2022-02-14 |
31.4000 USD |
168,292.4804 ETC |
32.5100 USD |
30.3600 USD |
33.3000 USD |
31.4000 USD |
| 2022-02-13 |
32.7900 USD |
210,371.1708 ETC |
31.6800 USD |
31.5300 USD |
34.0900 USD |
32.7900 USD |
| 2022-02-12 |
31.7600 USD |
183,510.5689 ETC |
32.7000 USD |
31.1000 USD |
33.5100 USD |
31.7600 USD |
| 2022-02-11 |
32.7100 USD |
423,181.5354 ETC |
34.3700 USD |
31.8800 USD |
37.5400 USD |
32.7100 USD |
| 2022-02-10 |
34.2300 USD |
490,893.9365 ETC |
33.8800 USD |
33.5600 USD |
37.6800 USD |
34.2300 USD |
| 2022-02-09 |
34.0500 USD |
289,779.1357 ETC |
32.1000 USD |
31.2100 USD |
34.9300 USD |
34.0500 USD |
| 2022-02-08 |
32.1000 USD |
154,438.9272 ETC |
32.6900 USD |
30.3900 USD |
33.2900 USD |
32.1000 USD |
| 2022-02-07 |
32.6900 USD |
256,014.0430 ETC |
29.8800 USD |
29.3200 USD |
33.2500 USD |
32.6900 USD |
| 2022-02-06 |
29.9000 USD |
104,830.9457 ETC |
29.4400 USD |
28.8600 USD |
30.1900 USD |
29.9000 USD |
| 2022-02-05 |
29.5300 USD |
107,473.8764 ETC |
29.7300 USD |
28.7000 USD |
29.9900 USD |
29.5300 USD |
| 2022-02-04 |
29.7200 USD |
163,658.5892 ETC |
27.9300 USD |
27.4300 USD |
29.8400 USD |
29.7200 USD |
| 2022-02-03 |
27.8800 USD |
115,087.4946 ETC |
26.2600 USD |
25.6800 USD |
28.1500 USD |
27.8800 USD |
| 2022-02-02 |
26.2900 USD |
252,735.9645 ETC |
26.8400 USD |
26.2100 USD |
28.5200 USD |
26.2900 USD |
| 2022-02-01 |
26.7300 USD |
142,300.8018 ETC |
25.6800 USD |
25.4200 USD |
26.9500 USD |
26.7300 USD |
| 2022-01-31 |
25.7300 USD |
104,951.1962 ETC |
24.9100 USD |
24.0400 USD |
25.7400 USD |
25.7300 USD |
| 2022-01-30 |
25.2600 USD |
73,578.8563 ETC |
25.3500 USD |
24.5800 USD |
25.8800 USD |
25.2600 USD |
| 2022-01-29 |
25.3000 USD |
90,265.3239 ETC |
25.2200 USD |
24.8300 USD |
25.7300 USD |
25.3000 USD |
| 2022-01-28 |
25.1800 USD |
97,508.2226 ETC |
24.3400 USD |
23.9000 USD |
25.2200 USD |
25.1800 USD |
| 2022-01-27 |
24.1200 USD |
134,246.8877 ETC |
24.3500 USD |
23.3400 USD |
24.8000 USD |
24.1200 USD |
| 2022-01-26 |
24.3600 USD |
274,571.1030 ETC |
24.0600 USD |
23.6400 USD |
26.3400 USD |
24.3600 USD |
| 2022-01-25 |
24.0600 USD |
180,861.2918 ETC |
24.1600 USD |
23.2700 USD |
24.3300 USD |
24.0600 USD |
| 2022-01-24 |
24.1400 USD |
363,924.5656 ETC |
25.1100 USD |
21.7100 USD |
25.1200 USD |
24.1400 USD |
| 2022-01-23 |
25.1200 USD |
273,838.1251 ETC |
24.2200 USD |
23.5600 USD |
25.2700 USD |
25.1200 USD |
| 2022-01-22 |
24.2200 USD |
472,904.8334 ETC |
25.9300 USD |
21.1900 USD |
26.4800 USD |
24.2200 USD |
| 2022-01-21 |
25.8800 USD |
352,149.4217 ETC |
29.3500 USD |
25.2400 USD |
29.7700 USD |
25.8800 USD |
| 2022-01-20 |
29.4400 USD |
131,484.8284 ETC |
31.2900 USD |
29.1800 USD |
32.0400 USD |
29.4400 USD |
| 2022-01-19 |
31.6900 USD |
271,832.6533 ETC |
32.6500 USD |
31.3500 USD |
34.7400 USD |
31.6900 USD |
| 2022-01-18 |
32.8000 USD |
336,236.0449 ETC |
30.9900 USD |
30.6900 USD |
34.2700 USD |
32.8000 USD |
| 2022-01-17 |
31.0600 USD |
57,302.8681 ETC |
32.2900 USD |
30.4900 USD |
32.4000 USD |
31.0600 USD |
| 2022-01-16 |
32.2700 USD |
35,602.6984 ETC |
32.8800 USD |
31.9800 USD |
32.8800 USD |
32.2700 USD |
| 2022-01-15 |
32.9000 USD |
74,563.7921 ETC |
32.0200 USD |
31.8300 USD |
33.3900 USD |
32.9000 USD |
| 2022-01-14 |
31.8900 USD |
199,194.6506 ETC |
30.2500 USD |
30.0600 USD |
33.4800 USD |
31.8900 USD |
| 2022-01-13 |
30.3700 USD |
71,381.5078 ETC |
31.1400 USD |
30.1100 USD |
31.9500 USD |
30.3700 USD |
| 2022-01-12 |
31.0800 USD |
88,687.1627 ETC |
29.6600 USD |
29.5500 USD |
31.2200 USD |
31.0800 USD |
| 2022-01-11 |
29.6100 USD |
70,669.0954 ETC |
28.4800 USD |
28.3800 USD |
30.0600 USD |
29.6100 USD |
| 2022-01-10 |
28.4600 USD |
155,388.6306 ETC |
29.7200 USD |
27.3100 USD |
30.1300 USD |
28.4600 USD |
| 2022-01-09 |
29.7200 USD |
53,802.7222 ETC |
29.4100 USD |
29.1700 USD |
30.2900 USD |
29.7200 USD |
| 2022-01-08 |
29.5300 USD |
108,979.0488 ETC |
30.5100 USD |
28.4700 USD |
31.0500 USD |
29.5300 USD |
| 2022-01-07 |
30.2800 USD |
134,481.0608 ETC |
31.6500 USD |
29.2400 USD |
31.7600 USD |
30.2800 USD |
| 2022-01-06 |
31.7700 USD |
104,760.9114 ETC |
31.9700 USD |
30.6700 USD |
32.1700 USD |
31.7700 USD |
| 2022-01-05 |
31.7600 USD |
100,373.2650 ETC |
34.1100 USD |
30.5000 USD |
34.8100 USD |
31.7600 USD |
| 2022-01-04 |
34.2200 USD |
85,705.1305 ETC |
34.7700 USD |
33.8500 USD |
35.0100 USD |
34.2200 USD |
| 2022-01-03 |
34.7100 USD |
77,892.6142 ETC |
35.3600 USD |
34.1500 USD |
35.3800 USD |
34.7100 USD |
| 2022-01-02 |
35.3900 USD |
52,218.8019 ETC |
34.9000 USD |
34.3200 USD |
35.9100 USD |
35.3900 USD |
| 2022-01-01 |
34.7100 USD |
67,757.9794 ETC |
34.0400 USD |
34.0400 USD |
34.8800 USD |
34.7100 USD |
| 2021-12-31 |
34.2000 USD |
151,393.3221 ETC |
34.5300 USD |
33.4600 USD |
35.6700 USD |
34.2000 USD |
| 2021-12-30 |
34.5700 USD |
145,089.9519 ETC |
34.1700 USD |
33.5500 USD |
35.0800 USD |
34.5700 USD |
| 2021-12-29 |
34.0700 USD |
120,315.9024 ETC |
34.9500 USD |
33.7800 USD |
35.4700 USD |
34.0700 USD |
| 2021-12-28 |
35.1700 USD |
151,315.6641 ETC |
37.6200 USD |
34.5700 USD |
37.6300 USD |
35.1700 USD |