Crypto exchange Coinbase Pro

Market Ethereum Classic (ETC) / USD

Identifier on Coinbase Pro: ETC-USD
Date Price Volume Open Low High Close
2022-03-09 28.1600 USD 112,382.7915 ETC 26.7100 USD 26.5000 USD 28.7500 USD 28.1600 USD
2022-03-08 26.4100 USD 122,992.9668 ETC 26.1600 USD 25.9400 USD 26.9500 USD 26.4100 USD
2022-03-07 26.1900 USD 117,524.0752 ETC 26.6200 USD 25.2500 USD 27.4700 USD 26.1900 USD
2022-03-06 26.5500 USD 48,515.4574 ETC 27.8300 USD 26.5000 USD 28.0800 USD 26.5500 USD
2022-03-05 27.8700 USD 90,022.5893 ETC 27.6300 USD 26.6400 USD 28.1100 USD 27.8700 USD
2022-03-04 27.4100 USD 166,740.6342 ETC 30.1900 USD 26.9800 USD 30.9400 USD 27.4100 USD
2022-03-03 30.4100 USD 250,452.9598 ETC 29.5300 USD 28.9800 USD 31.5900 USD 30.4100 USD
2022-03-02 29.6300 USD 146,216.6308 ETC 30.3400 USD 29.1000 USD 30.5900 USD 29.6300 USD
2022-03-01 30.2100 USD 269,412.8380 ETC 30.5200 USD 29.4400 USD 31.4700 USD 30.2100 USD
2022-02-28 29.7000 USD 143,160.8270 ETC 27.3500 USD 26.8700 USD 30.2700 USD 29.7000 USD
2022-02-27 27.3600 USD 144,388.8600 ETC 28.9000 USD 26.9100 USD 29.2600 USD 27.3600 USD
2022-02-26 28.8000 USD 206,635.4219 ETC 28.0100 USD 27.8900 USD 29.7600 USD 28.8000 USD
2022-02-25 27.9500 USD 164,438.2058 ETC 26.5800 USD 25.8900 USD 28.4900 USD 27.9500 USD
2022-02-24 26.2000 USD 423,083.5669 ETC 26.5300 USD 23.3100 USD 27.3000 USD 26.2000 USD
2022-02-23 26.5900 USD 140,821.4594 ETC 26.6800 USD 26.2300 USD 28.1900 USD 26.5900 USD
2022-02-22 26.7600 USD 159,293.2691 ETC 25.0100 USD 24.4700 USD 26.9000 USD 26.7600 USD
2022-02-21 25.2300 USD 240,481.0010 ETC 27.2900 USD 25.2200 USD 28.4300 USD 25.2300 USD
2022-02-20 27.5300 USD 190,963.7678 ETC 28.7100 USD 26.8000 USD 28.7400 USD 27.5300 USD
2022-02-19 28.8000 USD 125,375.3685 ETC 28.9300 USD 27.6300 USD 29.2300 USD 28.8000 USD
2022-02-18 28.9300 USD 175,299.8978 ETC 29.4500 USD 28.2300 USD 30.4200 USD 28.9300 USD
2022-02-17 29.4900 USD 183,524.6819 ETC 32.3000 USD 28.8100 USD 32.6500 USD 29.4900 USD
2022-02-16 32.5800 USD 130,461.9194 ETC 33.4100 USD 31.4800 USD 33.4700 USD 32.5800 USD
2022-02-15 33.5700 USD 170,933.5623 ETC 31.4500 USD 31.1400 USD 33.6900 USD 33.5700 USD
2022-02-14 31.4000 USD 168,292.4804 ETC 32.5100 USD 30.3600 USD 33.3000 USD 31.4000 USD
2022-02-13 32.7900 USD 210,371.1708 ETC 31.6800 USD 31.5300 USD 34.0900 USD 32.7900 USD
2022-02-12 31.7600 USD 183,510.5689 ETC 32.7000 USD 31.1000 USD 33.5100 USD 31.7600 USD
2022-02-11 32.7100 USD 423,181.5354 ETC 34.3700 USD 31.8800 USD 37.5400 USD 32.7100 USD
2022-02-10 34.2300 USD 490,893.9365 ETC 33.8800 USD 33.5600 USD 37.6800 USD 34.2300 USD
2022-02-09 34.0500 USD 289,779.1357 ETC 32.1000 USD 31.2100 USD 34.9300 USD 34.0500 USD
2022-02-08 32.1000 USD 154,438.9272 ETC 32.6900 USD 30.3900 USD 33.2900 USD 32.1000 USD
2022-02-07 32.6900 USD 256,014.0430 ETC 29.8800 USD 29.3200 USD 33.2500 USD 32.6900 USD
2022-02-06 29.9000 USD 104,830.9457 ETC 29.4400 USD 28.8600 USD 30.1900 USD 29.9000 USD
2022-02-05 29.5300 USD 107,473.8764 ETC 29.7300 USD 28.7000 USD 29.9900 USD 29.5300 USD
2022-02-04 29.7200 USD 163,658.5892 ETC 27.9300 USD 27.4300 USD 29.8400 USD 29.7200 USD
2022-02-03 27.8800 USD 115,087.4946 ETC 26.2600 USD 25.6800 USD 28.1500 USD 27.8800 USD
2022-02-02 26.2900 USD 252,735.9645 ETC 26.8400 USD 26.2100 USD 28.5200 USD 26.2900 USD
2022-02-01 26.7300 USD 142,300.8018 ETC 25.6800 USD 25.4200 USD 26.9500 USD 26.7300 USD
2022-01-31 25.7300 USD 104,951.1962 ETC 24.9100 USD 24.0400 USD 25.7400 USD 25.7300 USD
2022-01-30 25.2600 USD 73,578.8563 ETC 25.3500 USD 24.5800 USD 25.8800 USD 25.2600 USD
2022-01-29 25.3000 USD 90,265.3239 ETC 25.2200 USD 24.8300 USD 25.7300 USD 25.3000 USD
2022-01-28 25.1800 USD 97,508.2226 ETC 24.3400 USD 23.9000 USD 25.2200 USD 25.1800 USD
2022-01-27 24.1200 USD 134,246.8877 ETC 24.3500 USD 23.3400 USD 24.8000 USD 24.1200 USD
2022-01-26 24.3600 USD 274,571.1030 ETC 24.0600 USD 23.6400 USD 26.3400 USD 24.3600 USD
2022-01-25 24.0600 USD 180,861.2918 ETC 24.1600 USD 23.2700 USD 24.3300 USD 24.0600 USD
2022-01-24 24.1400 USD 363,924.5656 ETC 25.1100 USD 21.7100 USD 25.1200 USD 24.1400 USD
2022-01-23 25.1200 USD 273,838.1251 ETC 24.2200 USD 23.5600 USD 25.2700 USD 25.1200 USD
2022-01-22 24.2200 USD 472,904.8334 ETC 25.9300 USD 21.1900 USD 26.4800 USD 24.2200 USD
2022-01-21 25.8800 USD 352,149.4217 ETC 29.3500 USD 25.2400 USD 29.7700 USD 25.8800 USD
2022-01-20 29.4400 USD 131,484.8284 ETC 31.2900 USD 29.1800 USD 32.0400 USD 29.4400 USD
2022-01-19 31.6900 USD 271,832.6533 ETC 32.6500 USD 31.3500 USD 34.7400 USD 31.6900 USD