Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
22.7700 USD |
51,680.5744 ETC |
22.5100 USD |
22.3100 USD |
23.0500 USD |
22.7700 USD |
| 2022-05-27 |
22.3400 USD |
183,849.5215 ETC |
21.9500 USD |
21.4400 USD |
23.4100 USD |
22.3400 USD |
| 2022-05-26 |
22.2000 USD |
148,262.0023 ETC |
23.8200 USD |
20.8200 USD |
24.0300 USD |
22.2000 USD |
| 2022-05-25 |
23.8200 USD |
353,705.4468 ETC |
24.1800 USD |
23.4700 USD |
25.6300 USD |
23.8200 USD |
| 2022-05-24 |
24.2700 USD |
263,164.2571 ETC |
21.8400 USD |
21.0000 USD |
24.3400 USD |
24.2700 USD |
| 2022-05-23 |
21.9000 USD |
237,156.8212 ETC |
21.0200 USD |
20.6200 USD |
24.1700 USD |
21.9000 USD |
| 2022-05-22 |
21.1100 USD |
74,382.8216 ETC |
20.3500 USD |
20.1300 USD |
21.2200 USD |
21.1100 USD |
| 2022-05-21 |
20.2900 USD |
67,050.2805 ETC |
20.1600 USD |
19.8800 USD |
20.5200 USD |
20.2900 USD |
| 2022-05-20 |
20.2400 USD |
155,649.0117 ETC |
20.8600 USD |
19.7300 USD |
21.1700 USD |
20.2400 USD |
| 2022-05-19 |
20.9200 USD |
95,602.6915 ETC |
19.8100 USD |
19.5000 USD |
21.0100 USD |
20.9200 USD |
| 2022-05-18 |
19.9800 USD |
163,407.8988 ETC |
21.7300 USD |
19.9100 USD |
21.9300 USD |
19.9800 USD |
| 2022-05-17 |
21.7100 USD |
119,648.8882 ETC |
20.8800 USD |
20.6300 USD |
21.7700 USD |
21.7100 USD |
| 2022-05-16 |
20.8200 USD |
126,737.2759 ETC |
22.1000 USD |
20.3200 USD |
22.8300 USD |
20.8200 USD |
| 2022-05-15 |
21.9100 USD |
141,248.5851 ETC |
21.0500 USD |
20.3900 USD |
22.0900 USD |
21.9100 USD |
| 2022-05-14 |
21.1000 USD |
96,745.9957 ETC |
20.5300 USD |
19.5300 USD |
21.3500 USD |
21.1000 USD |
| 2022-05-13 |
20.5000 USD |
262,059.1329 ETC |
18.8300 USD |
18.6500 USD |
21.9000 USD |
20.5000 USD |
| 2022-05-12 |
18.8300 USD |
407,271.1474 ETC |
19.9200 USD |
15.5000 USD |
20.7900 USD |
18.8300 USD |
| 2022-05-11 |
19.9200 USD |
685,459.6188 ETC |
23.8700 USD |
18.5400 USD |
24.4300 USD |
19.9200 USD |
| 2022-05-10 |
23.7200 USD |
394,242.5008 ETC |
22.7400 USD |
22.0200 USD |
25.5600 USD |
23.7200 USD |
| 2022-05-09 |
23.0500 USD |
328,316.5540 ETC |
26.5100 USD |
22.6700 USD |
27.1900 USD |
23.0500 USD |
| 2022-05-08 |
26.6000 USD |
114,023.7848 ETC |
26.9300 USD |
26.1100 USD |
27.2100 USD |
26.6000 USD |
| 2022-05-07 |
26.9900 USD |
87,655.2832 ETC |
27.9600 USD |
26.2200 USD |
28.0000 USD |
26.9900 USD |
| 2022-05-06 |
28.1100 USD |
147,403.9052 ETC |
28.3200 USD |
27.0000 USD |
28.6300 USD |
28.1100 USD |
| 2022-05-05 |
28.1600 USD |
379,253.5352 ETC |
30.6300 USD |
27.4400 USD |
33.0900 USD |
28.1600 USD |
| 2022-05-04 |
30.4300 USD |
230,283.6745 ETC |
26.8500 USD |
26.8300 USD |
30.5900 USD |
30.4300 USD |
| 2022-05-03 |
26.8100 USD |
61,765.5476 ETC |
27.3900 USD |
26.5000 USD |
28.0000 USD |
26.8100 USD |
| 2022-05-02 |
27.5600 USD |
213,907.5888 ETC |
27.6500 USD |
26.5700 USD |
28.3400 USD |
27.5600 USD |
| 2022-05-01 |
27.7600 USD |
160,097.5673 ETC |
25.8900 USD |
25.8200 USD |
28.0600 USD |
27.7600 USD |
| 2022-04-30 |
25.7200 USD |
146,211.6072 ETC |
29.2500 USD |
24.5200 USD |
29.6100 USD |
25.7200 USD |
| 2022-04-29 |
29.1700 USD |
360,130.6380 ETC |
31.1400 USD |
28.6400 USD |
31.4200 USD |
29.1700 USD |
| 2022-04-28 |
31.2400 USD |
83,078.2901 ETC |
31.2200 USD |
30.4100 USD |
31.8500 USD |
31.2400 USD |
| 2022-04-27 |
31.1200 USD |
87,716.0538 ETC |
30.7000 USD |
30.2600 USD |
31.7000 USD |
31.1200 USD |
| 2022-04-26 |
30.0400 USD |
112,574.8281 ETC |
33.6500 USD |
30.0400 USD |
33.8900 USD |
30.0400 USD |
| 2022-04-25 |
33.7700 USD |
146,493.2845 ETC |
33.6400 USD |
31.4400 USD |
34.1300 USD |
33.7700 USD |
| 2022-04-24 |
34.0200 USD |
71,213.4028 ETC |
34.5400 USD |
33.7700 USD |
34.8900 USD |
34.0200 USD |
| 2022-04-23 |
34.6000 USD |
42,933.6645 ETC |
35.5300 USD |
34.4100 USD |
35.7100 USD |
34.6000 USD |
| 2022-04-22 |
35.3800 USD |
77,884.1533 ETC |
34.9500 USD |
34.5400 USD |
35.8800 USD |
35.3800 USD |
| 2022-04-21 |
34.9000 USD |
137,305.2675 ETC |
36.5300 USD |
34.2800 USD |
37.8000 USD |
34.9000 USD |
| 2022-04-20 |
36.6300 USD |
141,743.8752 ETC |
37.7900 USD |
35.9500 USD |
38.1300 USD |
36.6300 USD |
| 2022-04-19 |
37.6100 USD |
93,363.2846 ETC |
36.9000 USD |
36.2000 USD |
37.9700 USD |
37.6100 USD |
| 2022-04-18 |
36.9000 USD |
130,365.8778 ETC |
36.6000 USD |
34.5400 USD |
37.0700 USD |
36.9000 USD |
| 2022-04-17 |
36.6900 USD |
70,335.8581 ETC |
38.1800 USD |
36.4800 USD |
38.4500 USD |
36.6900 USD |
| 2022-04-16 |
38.1200 USD |
104,436.9282 ETC |
37.3700 USD |
37.0300 USD |
38.7400 USD |
38.1200 USD |
| 2022-04-15 |
37.2900 USD |
60,624.8786 ETC |
37.0300 USD |
36.6400 USD |
37.6000 USD |
37.2900 USD |
| 2022-04-14 |
37.0600 USD |
205,031.2455 ETC |
38.5900 USD |
36.4300 USD |
39.1300 USD |
37.0600 USD |
| 2022-04-13 |
38.5300 USD |
128,774.5396 ETC |
38.1400 USD |
36.7500 USD |
38.8300 USD |
38.5300 USD |
| 2022-04-12 |
38.1600 USD |
210,060.1886 ETC |
37.0900 USD |
36.4700 USD |
39.0700 USD |
38.1600 USD |
| 2022-04-11 |
37.2800 USD |
353,047.0226 ETC |
40.3200 USD |
35.7500 USD |
40.5800 USD |
37.2800 USD |
| 2022-04-10 |
40.8500 USD |
143,500.5706 ETC |
41.9300 USD |
40.5600 USD |
42.6000 USD |
40.8500 USD |
| 2022-04-09 |
42.0300 USD |
270,536.9637 ETC |
40.6200 USD |
40.5300 USD |
43.0000 USD |
42.0300 USD |