Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-25 |
27.1000 USD |
291,594.2119 ETC |
26.0900 USD |
25.9400 USD |
27.4100 USD |
27.1000 USD |
| 2024-02-24 |
26.1600 USD |
100,894.0757 ETC |
25.4200 USD |
25.0800 USD |
26.1900 USD |
26.1600 USD |
| 2024-02-23 |
25.5000 USD |
108,531.9826 ETC |
25.7900 USD |
25.0600 USD |
25.9200 USD |
25.5000 USD |
| 2024-02-22 |
25.9700 USD |
129,661.3600 ETC |
26.0800 USD |
25.4700 USD |
26.4200 USD |
25.9700 USD |
| 2024-02-21 |
25.8200 USD |
195,645.7021 ETC |
27.0100 USD |
25.2200 USD |
27.3000 USD |
25.8200 USD |
| 2024-02-20 |
27.0300 USD |
261,813.7889 ETC |
27.4100 USD |
25.9200 USD |
27.7300 USD |
27.0300 USD |
| 2024-02-19 |
27.4900 USD |
157,177.1636 ETC |
26.5600 USD |
26.2300 USD |
27.8900 USD |
27.4900 USD |
| 2024-02-18 |
26.4900 USD |
66,283.9826 ETC |
26.0700 USD |
25.7400 USD |
26.7500 USD |
26.4900 USD |
| 2024-02-17 |
26.1200 USD |
122,531.4705 ETC |
26.7900 USD |
25.4800 USD |
26.8200 USD |
26.1200 USD |
| 2024-02-16 |
26.7300 USD |
190,337.4501 ETC |
26.8300 USD |
26.1300 USD |
27.4900 USD |
26.7300 USD |
| 2024-02-15 |
26.6900 USD |
220,988.6904 ETC |
26.8900 USD |
26.4000 USD |
27.4800 USD |
26.6900 USD |
| 2024-02-14 |
26.9000 USD |
170,638.0066 ETC |
26.2300 USD |
25.6800 USD |
27.2400 USD |
26.9000 USD |
| 2024-02-13 |
26.2200 USD |
211,117.9812 ETC |
26.9400 USD |
25.7700 USD |
27.3000 USD |
26.2200 USD |
| 2024-02-12 |
27.0600 USD |
157,966.6206 ETC |
25.8500 USD |
25.4100 USD |
27.2300 USD |
27.0600 USD |
| 2024-02-11 |
25.9800 USD |
71,984.1703 ETC |
25.9200 USD |
25.5300 USD |
26.3600 USD |
25.9800 USD |
| 2024-02-10 |
25.8700 USD |
59,772.8453 ETC |
26.1900 USD |
25.3900 USD |
26.4400 USD |
25.8700 USD |
| 2024-02-09 |
26.1900 USD |
191,288.9726 ETC |
25.6300 USD |
25.5600 USD |
26.7100 USD |
26.1900 USD |
| 2024-02-08 |
25.6800 USD |
109,997.1572 ETC |
25.2100 USD |
25.0000 USD |
25.8700 USD |
25.6800 USD |
| 2024-02-07 |
25.1300 USD |
153,384.9832 ETC |
24.7500 USD |
24.3100 USD |
25.3800 USD |
25.1300 USD |
| 2024-02-06 |
24.8500 USD |
76,488.4704 ETC |
24.2700 USD |
24.1400 USD |
24.9500 USD |
24.8500 USD |
| 2024-02-05 |
24.2600 USD |
157,533.8304 ETC |
24.9700 USD |
24.0100 USD |
25.1800 USD |
24.2600 USD |
| 2024-02-04 |
25.1500 USD |
130,924.3090 ETC |
24.8400 USD |
24.6500 USD |
25.6200 USD |
25.1500 USD |
| 2024-02-03 |
24.8200 USD |
131,763.5140 ETC |
25.1200 USD |
24.5100 USD |
25.6900 USD |
24.8200 USD |
| 2024-02-02 |
25.2200 USD |
115,204.3042 ETC |
24.4000 USD |
24.3100 USD |
25.4500 USD |
25.2200 USD |
| 2024-02-01 |
24.3300 USD |
229,738.7028 ETC |
24.3100 USD |
23.4800 USD |
24.9200 USD |
24.3300 USD |
| 2024-01-31 |
24.2700 USD |
154,436.4279 ETC |
25.3200 USD |
24.1600 USD |
25.8200 USD |
24.2700 USD |
| 2024-01-30 |
25.3400 USD |
292,220.7940 ETC |
24.6500 USD |
24.5000 USD |
26.3200 USD |
25.3400 USD |
| 2024-01-29 |
24.7200 USD |
129,124.1112 ETC |
23.4800 USD |
23.0400 USD |
24.8800 USD |
24.7200 USD |
| 2024-01-28 |
23.5000 USD |
77,103.7316 ETC |
24.0100 USD |
23.3500 USD |
24.4400 USD |
23.5000 USD |
| 2024-01-27 |
24.0000 USD |
80,030.9382 ETC |
23.9300 USD |
23.7700 USD |
24.6600 USD |
24.0000 USD |
| 2024-01-26 |
23.9300 USD |
208,990.6121 ETC |
23.2400 USD |
22.8900 USD |
24.1600 USD |
23.9300 USD |
| 2024-01-25 |
23.2400 USD |
173,875.6743 ETC |
22.9800 USD |
22.2600 USD |
23.5700 USD |
23.2400 USD |
| 2024-01-24 |
22.9600 USD |
105,885.0215 ETC |
23.0700 USD |
22.5100 USD |
23.4200 USD |
22.9600 USD |
| 2024-01-23 |
22.8600 USD |
209,133.9955 ETC |
22.9300 USD |
21.7100 USD |
23.8400 USD |
22.8600 USD |
| 2024-01-22 |
22.9400 USD |
198,316.7081 ETC |
24.5400 USD |
22.8100 USD |
24.6200 USD |
22.9400 USD |
| 2024-01-21 |
24.5100 USD |
169,312.4129 ETC |
24.6700 USD |
24.5000 USD |
25.4400 USD |
24.5100 USD |
| 2024-01-20 |
24.7300 USD |
163,867.3265 ETC |
25.3400 USD |
24.1100 USD |
25.3400 USD |
24.7300 USD |
| 2024-01-19 |
25.3900 USD |
228,279.6028 ETC |
24.4300 USD |
22.9000 USD |
25.4000 USD |
25.3900 USD |
| 2024-01-18 |
24.4600 USD |
210,495.5603 ETC |
26.1600 USD |
24.0700 USD |
26.1600 USD |
24.4600 USD |
| 2024-01-17 |
26.0800 USD |
196,490.6846 ETC |
27.2500 USD |
25.6600 USD |
27.4600 USD |
26.0800 USD |
| 2024-01-16 |
27.2900 USD |
249,441.9389 ETC |
26.7300 USD |
26.0900 USD |
27.8600 USD |
27.2900 USD |
| 2024-01-15 |
26.7500 USD |
177,886.2208 ETC |
26.4700 USD |
26.0900 USD |
27.8000 USD |
26.7500 USD |
| 2024-01-14 |
26.5200 USD |
286,866.6340 ETC |
28.5700 USD |
26.1900 USD |
28.7800 USD |
26.5200 USD |
| 2024-01-13 |
28.6000 USD |
334,967.7340 ETC |
28.9900 USD |
27.7300 USD |
30.0500 USD |
28.6000 USD |
| 2024-01-12 |
28.8500 USD |
1,148,777.8632 ETC |
29.6000 USD |
27.3800 USD |
32.4100 USD |
28.8500 USD |
| 2024-01-11 |
29.6300 USD |
1,804,774.3648 ETC |
26.3900 USD |
25.7000 USD |
32.2400 USD |
29.6300 USD |
| 2024-01-10 |
25.8500 USD |
491,121.8798 ETC |
21.2200 USD |
20.3800 USD |
26.6400 USD |
25.8500 USD |
| 2024-01-09 |
20.9900 USD |
197,887.2824 ETC |
20.3400 USD |
19.4600 USD |
21.0400 USD |
20.9900 USD |
| 2024-01-08 |
20.4100 USD |
183,131.2166 ETC |
19.2700 USD |
18.3700 USD |
20.4600 USD |
20.4100 USD |
| 2024-01-07 |
19.2800 USD |
33,257.4956 ETC |
19.8900 USD |
19.1500 USD |
20.0600 USD |
19.2800 USD |