Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
23.0700 USD |
186,688.2982 ETC |
24.1200 USD |
21.3600 USD |
24.1200 USD |
23.0700 USD |
| 2024-06-17 |
24.1100 USD |
88,876.0304 ETC |
25.4500 USD |
23.4700 USD |
25.5200 USD |
24.1100 USD |
| 2024-06-16 |
25.6400 USD |
16,455.9593 ETC |
25.6100 USD |
25.2300 USD |
25.6600 USD |
25.6400 USD |
| 2024-06-15 |
25.6500 USD |
32,825.2188 ETC |
25.1100 USD |
24.9700 USD |
25.6800 USD |
25.6500 USD |
| 2024-06-14 |
25.1400 USD |
141,239.7427 ETC |
25.3000 USD |
24.1300 USD |
25.6600 USD |
25.1400 USD |
| 2024-06-13 |
25.2400 USD |
73,338.0881 ETC |
26.0500 USD |
25.1000 USD |
26.1500 USD |
25.2400 USD |
| 2024-06-12 |
26.1400 USD |
121,974.6743 ETC |
25.6700 USD |
25.2800 USD |
26.7700 USD |
26.1400 USD |
| 2024-06-11 |
25.6900 USD |
163,858.0776 ETC |
26.5800 USD |
25.0500 USD |
26.6000 USD |
25.6900 USD |
| 2024-06-10 |
26.5800 USD |
69,751.7159 ETC |
26.9500 USD |
26.3500 USD |
27.1100 USD |
26.5800 USD |
| 2024-06-09 |
26.9400 USD |
39,398.5405 ETC |
26.8200 USD |
26.7500 USD |
27.0800 USD |
26.9400 USD |
| 2024-06-08 |
26.7800 USD |
68,521.2844 ETC |
27.0400 USD |
26.4000 USD |
27.2200 USD |
26.7800 USD |
| 2024-06-07 |
27.1200 USD |
170,764.5868 ETC |
29.0100 USD |
25.4500 USD |
29.4000 USD |
27.1200 USD |
| 2024-06-06 |
29.0900 USD |
77,895.2371 ETC |
29.7900 USD |
28.7600 USD |
29.7900 USD |
29.0900 USD |
| 2024-06-05 |
29.6900 USD |
83,618.5832 ETC |
29.7500 USD |
29.1900 USD |
30.0100 USD |
29.6900 USD |
| 2024-06-04 |
29.7100 USD |
88,771.8011 ETC |
28.6000 USD |
28.1600 USD |
29.9800 USD |
29.7100 USD |
| 2024-06-03 |
28.7300 USD |
63,236.1901 ETC |
28.9100 USD |
28.5500 USD |
29.4500 USD |
28.7300 USD |
| 2024-06-02 |
28.9800 USD |
52,863.8750 ETC |
29.5800 USD |
28.5400 USD |
29.7800 USD |
28.9800 USD |
| 2024-06-01 |
29.5000 USD |
66,163.1689 ETC |
29.5900 USD |
29.4000 USD |
29.7900 USD |
29.5000 USD |
| 2024-05-31 |
29.5800 USD |
52,480.3754 ETC |
29.7800 USD |
29.1000 USD |
30.5200 USD |
29.5800 USD |
| 2024-05-30 |
29.8500 USD |
65,258.7906 ETC |
30.4000 USD |
29.2000 USD |
30.7100 USD |
29.8500 USD |
| 2024-05-29 |
30.4800 USD |
81,435.6387 ETC |
31.3900 USD |
30.1200 USD |
31.6200 USD |
30.4800 USD |
| 2024-05-28 |
31.4800 USD |
146,723.9939 ETC |
31.8900 USD |
30.6200 USD |
31.9400 USD |
31.4800 USD |
| 2024-05-27 |
31.8600 USD |
139,474.1254 ETC |
31.7300 USD |
31.5400 USD |
32.7000 USD |
31.8600 USD |
| 2024-05-26 |
31.9100 USD |
120,830.9115 ETC |
31.6600 USD |
31.4600 USD |
32.7500 USD |
31.9100 USD |
| 2024-05-25 |
31.6700 USD |
157,159.4989 ETC |
31.6000 USD |
31.1900 USD |
32.3300 USD |
31.6700 USD |
| 2024-05-24 |
31.6600 USD |
230,139.7882 ETC |
32.3400 USD |
30.9900 USD |
33.9300 USD |
31.6600 USD |
| 2024-05-23 |
32.1600 USD |
620,427.9527 ETC |
30.3700 USD |
30.3400 USD |
34.3000 USD |
32.1600 USD |
| 2024-05-22 |
30.4400 USD |
179,203.6044 ETC |
31.7100 USD |
29.6300 USD |
31.9800 USD |
30.4400 USD |
| 2024-05-21 |
31.8600 USD |
336,410.5643 ETC |
32.3900 USD |
30.8200 USD |
32.8900 USD |
31.8600 USD |
| 2024-05-20 |
32.0000 USD |
305,568.8495 ETC |
27.6100 USD |
27.3400 USD |
33.0000 USD |
32.0000 USD |
| 2024-05-19 |
27.6200 USD |
69,596.3023 ETC |
28.6500 USD |
27.3400 USD |
28.8900 USD |
27.6200 USD |
| 2024-05-18 |
28.6200 USD |
99,690.9306 ETC |
28.2600 USD |
28.1100 USD |
29.1400 USD |
28.6200 USD |
| 2024-05-17 |
28.3000 USD |
118,311.5013 ETC |
27.2100 USD |
26.9300 USD |
28.7700 USD |
28.3000 USD |
| 2024-05-16 |
27.0100 USD |
209,884.3950 ETC |
27.0900 USD |
26.5900 USD |
27.5200 USD |
27.0100 USD |
| 2024-05-15 |
27.0200 USD |
115,470.4699 ETC |
25.3800 USD |
25.3500 USD |
27.1800 USD |
27.0200 USD |
| 2024-05-14 |
25.3800 USD |
121,853.6444 ETC |
26.2500 USD |
25.3200 USD |
26.7500 USD |
25.3800 USD |
| 2024-05-13 |
26.3200 USD |
183,390.1373 ETC |
26.7200 USD |
25.2800 USD |
26.9700 USD |
26.3200 USD |
| 2024-05-12 |
26.5700 USD |
31,606.4279 ETC |
26.4800 USD |
26.3600 USD |
26.9100 USD |
26.5700 USD |
| 2024-05-11 |
26.4600 USD |
55,488.0889 ETC |
26.3800 USD |
26.1800 USD |
26.9800 USD |
26.4600 USD |
| 2024-05-10 |
26.2200 USD |
138,163.9814 ETC |
27.6500 USD |
26.1600 USD |
27.8300 USD |
26.2200 USD |
| 2024-05-09 |
27.6500 USD |
115,621.2938 ETC |
27.2000 USD |
26.8300 USD |
27.8100 USD |
27.6500 USD |
| 2024-05-08 |
27.1700 USD |
326,172.4373 ETC |
27.1100 USD |
26.5500 USD |
29.3500 USD |
27.1700 USD |
| 2024-05-07 |
27.4600 USD |
103,363.6075 ETC |
27.0100 USD |
26.7400 USD |
27.8600 USD |
27.4600 USD |
| 2024-05-06 |
27.1300 USD |
238,199.9498 ETC |
27.6900 USD |
27.0000 USD |
28.9800 USD |
27.1300 USD |
| 2024-05-05 |
27.8100 USD |
105,452.4842 ETC |
26.9700 USD |
26.4400 USD |
27.8200 USD |
27.8100 USD |
| 2024-05-04 |
26.9400 USD |
100,033.1311 ETC |
26.9000 USD |
26.7900 USD |
27.5100 USD |
26.9400 USD |
| 2024-05-03 |
26.9200 USD |
181,993.9579 ETC |
25.6700 USD |
25.4800 USD |
27.3700 USD |
26.9200 USD |
| 2024-05-02 |
25.8100 USD |
116,586.6341 ETC |
25.4600 USD |
25.3800 USD |
25.9400 USD |
25.8100 USD |
| 2024-05-01 |
25.3700 USD |
309,304.9792 ETC |
25.3800 USD |
23.9700 USD |
25.6500 USD |
25.3700 USD |
| 2024-04-30 |
25.4700 USD |
31,923.7289 ETC |
25.0700 USD |
24.8200 USD |
25.5400 USD |
25.4700 USD |