Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
20.5900 USD |
154,658.3004 ETC |
18.9200 USD |
18.8300 USD |
20.8500 USD |
20.5900 USD |
| 2025-03-04 |
19.1300 USD |
139,014.4635 ETC |
18.6900 USD |
17.6700 USD |
19.1300 USD |
19.1300 USD |
| 2025-03-03 |
18.8700 USD |
236,196.0170 ETC |
20.9900 USD |
18.4400 USD |
21.0100 USD |
18.8700 USD |
| 2025-03-02 |
20.9800 USD |
244,228.4778 ETC |
19.0300 USD |
18.8600 USD |
21.2700 USD |
20.9800 USD |
| 2025-03-01 |
18.9900 USD |
50,346.1499 ETC |
19.5500 USD |
18.8100 USD |
19.7700 USD |
18.9900 USD |
| 2025-02-28 |
19.5500 USD |
198,151.3220 ETC |
18.6800 USD |
17.6100 USD |
19.6200 USD |
19.5500 USD |
| 2025-02-27 |
19.0100 USD |
51,816.2373 ETC |
18.7500 USD |
18.5900 USD |
19.1500 USD |
19.0100 USD |
| 2025-02-26 |
18.1700 USD |
66,763.1985 ETC |
18.8600 USD |
18.0700 USD |
19.1700 USD |
18.1700 USD |
| 2025-02-25 |
18.9000 USD |
175,570.2663 ETC |
18.6400 USD |
17.3800 USD |
19.0900 USD |
18.9000 USD |
| 2025-02-24 |
18.6000 USD |
125,994.2693 ETC |
20.7800 USD |
18.3300 USD |
20.8900 USD |
18.6000 USD |
| 2025-02-23 |
20.5500 USD |
44,854.0766 ETC |
20.4700 USD |
20.4500 USD |
21.0400 USD |
20.5500 USD |
| 2025-02-22 |
20.4800 USD |
77,863.6375 ETC |
20.1800 USD |
20.0600 USD |
20.7700 USD |
20.4800 USD |
| 2025-02-21 |
20.0000 USD |
111,302.8245 ETC |
20.9500 USD |
19.8800 USD |
21.6100 USD |
20.0000 USD |
| 2025-02-20 |
20.8800 USD |
91,464.2800 ETC |
21.1800 USD |
20.7000 USD |
21.6000 USD |
20.8800 USD |
| 2025-02-19 |
21.1300 USD |
112,900.4862 ETC |
20.1700 USD |
19.9900 USD |
21.2200 USD |
21.1300 USD |
| 2025-02-18 |
20.0300 USD |
76,882.9789 ETC |
20.9000 USD |
19.5700 USD |
20.9500 USD |
20.0300 USD |
| 2025-02-17 |
20.9700 USD |
77,315.7357 ETC |
20.4600 USD |
20.1200 USD |
21.6100 USD |
20.9700 USD |
| 2025-02-16 |
20.4400 USD |
22,679.3891 ETC |
20.8000 USD |
20.2900 USD |
20.9100 USD |
20.4400 USD |
| 2025-02-15 |
20.8200 USD |
47,838.5795 ETC |
21.4000 USD |
20.6600 USD |
21.5000 USD |
20.8200 USD |
| 2025-02-14 |
21.4100 USD |
81,405.9113 ETC |
21.1600 USD |
21.0200 USD |
21.9400 USD |
21.4100 USD |
| 2025-02-13 |
21.1200 USD |
80,136.0834 ETC |
21.4000 USD |
20.8000 USD |
21.5900 USD |
21.1200 USD |
| 2025-02-12 |
21.3900 USD |
139,805.9877 ETC |
20.2100 USD |
19.8300 USD |
21.6900 USD |
21.3900 USD |
| 2025-02-11 |
19.8900 USD |
86,423.0407 ETC |
20.7100 USD |
19.8600 USD |
21.3500 USD |
19.8900 USD |
| 2025-02-10 |
20.5600 USD |
70,455.6247 ETC |
20.1900 USD |
19.6600 USD |
20.8300 USD |
20.5600 USD |
| 2025-02-09 |
20.1300 USD |
64,697.3874 ETC |
20.1500 USD |
19.3600 USD |
20.5300 USD |
20.1300 USD |
| 2025-02-08 |
20.1800 USD |
55,746.1644 ETC |
19.8000 USD |
19.5900 USD |
20.2400 USD |
20.1800 USD |
| 2025-02-07 |
19.7500 USD |
131,533.8653 ETC |
19.7200 USD |
19.2800 USD |
20.8800 USD |
19.7500 USD |
| 2025-02-06 |
19.7300 USD |
133,500.9099 ETC |
20.6900 USD |
19.5700 USD |
21.2700 USD |
19.7300 USD |
| 2025-02-05 |
20.5800 USD |
116,989.3624 ETC |
20.6500 USD |
20.4000 USD |
21.4600 USD |
20.5800 USD |
| 2025-02-04 |
20.6600 USD |
425,363.2909 ETC |
22.0800 USD |
20.0500 USD |
22.3000 USD |
20.6600 USD |
| 2025-02-03 |
21.8400 USD |
799,214.5197 ETC |
22.5000 USD |
17.0500 USD |
22.5000 USD |
21.8400 USD |
| 2025-02-02 |
22.4800 USD |
272,523.9088 ETC |
24.9500 USD |
22.4500 USD |
25.3600 USD |
22.4800 USD |
| 2025-02-01 |
25.0200 USD |
98,856.0016 ETC |
26.8100 USD |
24.9300 USD |
27.3400 USD |
25.0200 USD |
| 2025-01-31 |
26.8900 USD |
243,134.1058 ETC |
26.2800 USD |
25.9400 USD |
27.7700 USD |
26.8900 USD |
| 2025-01-30 |
26.4200 USD |
84,512.8279 ETC |
25.5400 USD |
25.3600 USD |
26.6600 USD |
26.4200 USD |
| 2025-01-29 |
25.9300 USD |
127,795.3558 ETC |
24.9700 USD |
24.8200 USD |
26.0100 USD |
25.9300 USD |
| 2025-01-28 |
24.6500 USD |
97,228.3976 ETC |
25.9800 USD |
24.6000 USD |
26.2600 USD |
24.6500 USD |
| 2025-01-27 |
25.9000 USD |
206,087.5056 ETC |
26.1400 USD |
24.6400 USD |
26.6500 USD |
25.9000 USD |
| 2025-01-26 |
26.6900 USD |
55,461.5454 ETC |
27.0300 USD |
26.5100 USD |
27.1400 USD |
26.6900 USD |
| 2025-01-25 |
27.1200 USD |
100,671.3605 ETC |
27.3300 USD |
26.6400 USD |
27.5400 USD |
27.1200 USD |
| 2025-01-24 |
27.4300 USD |
229,856.9177 ETC |
29.0200 USD |
27.3800 USD |
29.2600 USD |
27.4300 USD |
| 2025-01-23 |
28.6800 USD |
402,977.6354 ETC |
26.7900 USD |
26.6400 USD |
28.9600 USD |
28.6800 USD |
| 2025-01-22 |
26.8200 USD |
158,832.1933 ETC |
27.1100 USD |
26.4100 USD |
27.7000 USD |
26.8200 USD |
| 2025-01-21 |
27.2700 USD |
211,220.6971 ETC |
25.7500 USD |
24.9200 USD |
27.8400 USD |
27.2700 USD |
| 2025-01-20 |
26.0000 USD |
379,608.4552 ETC |
25.4000 USD |
24.7300 USD |
28.0400 USD |
26.0000 USD |
| 2025-01-19 |
25.8300 USD |
284,221.6222 ETC |
26.8900 USD |
24.9200 USD |
28.0900 USD |
25.8300 USD |
| 2025-01-18 |
26.5400 USD |
164,906.0112 ETC |
28.2900 USD |
26.3500 USD |
28.4900 USD |
26.5400 USD |
| 2025-01-17 |
28.3100 USD |
158,123.3767 ETC |
26.7000 USD |
26.7000 USD |
28.6900 USD |
28.3100 USD |
| 2025-01-16 |
27.0000 USD |
130,146.6143 ETC |
27.1200 USD |
26.0500 USD |
27.3400 USD |
27.0000 USD |
| 2025-01-15 |
26.5500 USD |
217,391.1815 ETC |
25.3800 USD |
24.8900 USD |
26.7800 USD |
26.5500 USD |