Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
17.8700 USD |
154,743.1967 ETC |
18.1600 USD |
17.7100 USD |
18.5800 USD |
17.8700 USD |
| 2024-08-06 |
18.0800 USD |
79,094.8886 ETC |
17.6500 USD |
17.6500 USD |
18.6300 USD |
18.0800 USD |
| 2024-08-05 |
17.7400 USD |
304,278.5693 ETC |
18.9500 USD |
15.7000 USD |
19.0000 USD |
17.7400 USD |
| 2024-08-04 |
19.0200 USD |
86,748.3848 ETC |
19.6300 USD |
18.3100 USD |
19.8600 USD |
19.0200 USD |
| 2024-08-03 |
19.4500 USD |
63,463.3693 ETC |
20.2100 USD |
19.1400 USD |
20.5800 USD |
19.4500 USD |
| 2024-08-02 |
20.3100 USD |
47,225.1472 ETC |
21.5400 USD |
20.0400 USD |
21.6200 USD |
20.3100 USD |
| 2024-08-01 |
21.6300 USD |
120,556.1599 ETC |
21.7700 USD |
20.4400 USD |
22.1700 USD |
21.6300 USD |
| 2024-07-31 |
21.8500 USD |
26,884.9322 ETC |
22.2300 USD |
21.6500 USD |
22.5500 USD |
21.8500 USD |
| 2024-07-30 |
22.3200 USD |
18,005.2850 ETC |
22.8000 USD |
21.9800 USD |
23.0500 USD |
22.3200 USD |
| 2024-07-29 |
22.9100 USD |
42,425.2883 ETC |
22.6500 USD |
22.5400 USD |
23.5400 USD |
22.9100 USD |
| 2024-07-28 |
22.5100 USD |
11,783.7402 ETC |
22.7900 USD |
22.3900 USD |
22.9200 USD |
22.5100 USD |
| 2024-07-27 |
22.8200 USD |
28,218.7807 ETC |
22.9100 USD |
22.5500 USD |
23.2700 USD |
22.8200 USD |
| 2024-07-26 |
22.9100 USD |
34,515.2077 ETC |
22.1000 USD |
22.0800 USD |
22.9300 USD |
22.9100 USD |
| 2024-07-25 |
22.1000 USD |
76,356.2115 ETC |
22.8400 USD |
21.3000 USD |
22.9500 USD |
22.1000 USD |
| 2024-07-24 |
22.8700 USD |
42,473.9496 ETC |
24.0400 USD |
22.5900 USD |
24.1400 USD |
22.8700 USD |
| 2024-07-23 |
24.1400 USD |
242,562.5512 ETC |
23.4300 USD |
23.4300 USD |
25.1700 USD |
24.1400 USD |
| 2024-07-22 |
23.3500 USD |
54,855.7366 ETC |
24.1600 USD |
23.1400 USD |
24.3000 USD |
23.3500 USD |
| 2024-07-21 |
24.1600 USD |
59,318.8707 ETC |
23.9100 USD |
22.8300 USD |
24.3400 USD |
24.1600 USD |
| 2024-07-20 |
24.0300 USD |
32,980.7867 ETC |
23.6500 USD |
23.3900 USD |
24.2200 USD |
24.0300 USD |
| 2024-07-19 |
23.5700 USD |
47,503.2840 ETC |
22.9900 USD |
22.5200 USD |
23.6900 USD |
23.5700 USD |
| 2024-07-18 |
23.0400 USD |
33,712.0237 ETC |
22.9700 USD |
22.5000 USD |
23.4800 USD |
23.0400 USD |
| 2024-07-17 |
22.9300 USD |
50,720.3450 ETC |
23.6200 USD |
22.8900 USD |
23.9000 USD |
22.9300 USD |
| 2024-07-16 |
23.5200 USD |
46,015.6929 ETC |
23.9000 USD |
22.7400 USD |
24.0100 USD |
23.5200 USD |
| 2024-07-15 |
23.9500 USD |
53,667.0836 ETC |
22.5800 USD |
22.5200 USD |
23.9900 USD |
23.9500 USD |
| 2024-07-14 |
22.6000 USD |
38,441.9288 ETC |
22.3900 USD |
22.1600 USD |
22.7700 USD |
22.6000 USD |
| 2024-07-13 |
22.3200 USD |
67,387.5242 ETC |
21.4600 USD |
21.4400 USD |
22.4900 USD |
22.3200 USD |
| 2024-07-12 |
21.3400 USD |
54,993.6376 ETC |
20.6700 USD |
20.5100 USD |
21.7700 USD |
21.3400 USD |
| 2024-07-11 |
20.6000 USD |
43,899.6655 ETC |
21.0000 USD |
20.5900 USD |
21.7200 USD |
20.6000 USD |
| 2024-07-10 |
21.0100 USD |
49,969.7694 ETC |
20.6400 USD |
20.4400 USD |
21.2200 USD |
21.0100 USD |
| 2024-07-09 |
20.6100 USD |
42,330.4352 ETC |
20.3600 USD |
20.2800 USD |
21.0600 USD |
20.6100 USD |
| 2024-07-08 |
20.4400 USD |
79,260.5316 ETC |
19.7700 USD |
18.9500 USD |
21.1300 USD |
20.4400 USD |
| 2024-07-07 |
19.8800 USD |
34,681.1815 ETC |
21.1900 USD |
19.7100 USD |
21.2500 USD |
19.8800 USD |
| 2024-07-06 |
21.2400 USD |
51,940.9978 ETC |
20.2200 USD |
20.0600 USD |
21.3000 USD |
21.2400 USD |
| 2024-07-05 |
20.1700 USD |
235,103.0121 ETC |
20.8100 USD |
18.2400 USD |
20.8500 USD |
20.1700 USD |
| 2024-07-04 |
21.2500 USD |
92,618.3333 ETC |
22.5800 USD |
21.0800 USD |
22.6200 USD |
21.2500 USD |
| 2024-07-03 |
22.5400 USD |
55,717.7680 ETC |
23.2700 USD |
22.2400 USD |
23.3000 USD |
22.5400 USD |
| 2024-07-02 |
23.2800 USD |
29,818.2100 ETC |
23.2000 USD |
22.9400 USD |
23.4200 USD |
23.2800 USD |
| 2024-07-01 |
23.1700 USD |
70,220.8629 ETC |
23.6700 USD |
23.1400 USD |
24.0500 USD |
23.1700 USD |
| 2024-06-30 |
23.7300 USD |
23,126.9879 ETC |
23.1000 USD |
22.6600 USD |
23.8500 USD |
23.7300 USD |
| 2024-06-29 |
23.1200 USD |
10,032.6946 ETC |
23.3600 USD |
23.0600 USD |
23.7100 USD |
23.1200 USD |
| 2024-06-28 |
23.4000 USD |
32,833.0031 ETC |
24.0100 USD |
23.4000 USD |
24.4100 USD |
23.4000 USD |
| 2024-06-27 |
24.0300 USD |
42,850.7856 ETC |
23.6400 USD |
23.1100 USD |
24.3700 USD |
24.0300 USD |
| 2024-06-26 |
23.6800 USD |
38,361.1421 ETC |
23.4900 USD |
23.2600 USD |
23.9600 USD |
23.6800 USD |
| 2024-06-25 |
23.5600 USD |
44,738.4382 ETC |
23.0000 USD |
22.8800 USD |
23.7200 USD |
23.5600 USD |
| 2024-06-24 |
22.9000 USD |
95,869.5411 ETC |
22.6400 USD |
21.6000 USD |
23.0000 USD |
22.9000 USD |
| 2024-06-23 |
22.6700 USD |
28,005.7395 ETC |
23.3200 USD |
22.5300 USD |
23.5300 USD |
22.6700 USD |
| 2024-06-22 |
23.4500 USD |
13,764.5010 ETC |
23.5500 USD |
23.2800 USD |
23.6200 USD |
23.4500 USD |
| 2024-06-21 |
23.6100 USD |
41,281.3000 ETC |
24.0300 USD |
23.1500 USD |
24.0900 USD |
23.6100 USD |
| 2024-06-20 |
24.0400 USD |
67,840.7169 ETC |
23.9600 USD |
23.7400 USD |
24.7700 USD |
24.0400 USD |
| 2024-06-19 |
23.9600 USD |
76,402.6264 ETC |
23.0300 USD |
22.8900 USD |
24.1800 USD |
23.9600 USD |