Identifier on Coinbase Pro: ETC-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-06 |
24.9000 USD |
117,116.2148 ETC |
26.4900 USD |
24.7200 USD |
27.2100 USD |
24.9000 USD |
| 2022-11-05 |
25.9900 USD |
154,364.1258 ETC |
25.7900 USD |
25.6000 USD |
27.0000 USD |
25.9900 USD |
| 2022-11-04 |
25.8800 USD |
208,905.7143 ETC |
24.0600 USD |
23.9200 USD |
26.0400 USD |
25.8800 USD |
| 2022-11-03 |
23.9600 USD |
97,956.9116 ETC |
22.9700 USD |
22.8800 USD |
24.9000 USD |
23.9600 USD |
| 2022-11-02 |
22.9500 USD |
193,856.5743 ETC |
24.0300 USD |
22.3200 USD |
24.6200 USD |
22.9500 USD |
| 2022-11-01 |
24.0400 USD |
68,953.3588 ETC |
24.2700 USD |
23.8500 USD |
24.7600 USD |
24.0400 USD |
| 2022-10-31 |
24.3000 USD |
102,907.0869 ETC |
24.5200 USD |
23.8000 USD |
24.9900 USD |
24.3000 USD |
| 2022-10-30 |
24.5000 USD |
108,186.6562 ETC |
25.8900 USD |
24.2400 USD |
25.9300 USD |
24.5000 USD |
| 2022-10-29 |
25.6500 USD |
160,306.3382 ETC |
25.5000 USD |
25.3100 USD |
26.8600 USD |
25.6500 USD |
| 2022-10-28 |
25.6000 USD |
118,507.4184 ETC |
24.7300 USD |
24.1500 USD |
25.7300 USD |
25.6000 USD |
| 2022-10-27 |
24.8600 USD |
177,815.8235 ETC |
25.4800 USD |
24.6700 USD |
25.8500 USD |
24.8600 USD |
| 2022-10-26 |
25.4600 USD |
159,290.5858 ETC |
24.6800 USD |
24.4500 USD |
26.2300 USD |
25.4600 USD |
| 2022-10-25 |
24.7000 USD |
258,203.0911 ETC |
22.6600 USD |
22.3300 USD |
25.8400 USD |
24.7000 USD |
| 2022-10-24 |
22.6200 USD |
55,461.1616 ETC |
23.4700 USD |
22.3000 USD |
23.5900 USD |
22.6200 USD |
| 2022-10-23 |
23.4000 USD |
78,390.7104 ETC |
23.2700 USD |
22.6600 USD |
23.7000 USD |
23.4000 USD |
| 2022-10-22 |
23.2200 USD |
93,542.9069 ETC |
22.0600 USD |
21.7000 USD |
23.5600 USD |
23.2200 USD |
| 2022-10-21 |
22.0500 USD |
83,693.3784 ETC |
21.6300 USD |
20.8300 USD |
22.1300 USD |
22.0500 USD |
| 2022-10-20 |
21.6700 USD |
97,255.1183 ETC |
22.3100 USD |
21.3500 USD |
22.8700 USD |
21.6700 USD |
| 2022-10-19 |
22.4300 USD |
70,951.4589 ETC |
23.4300 USD |
22.2600 USD |
23.4700 USD |
22.4300 USD |
| 2022-10-18 |
23.4500 USD |
137,032.4646 ETC |
23.9400 USD |
22.8700 USD |
24.2700 USD |
23.4500 USD |
| 2022-10-17 |
23.9100 USD |
116,612.6986 ETC |
23.1300 USD |
22.9000 USD |
24.0400 USD |
23.9100 USD |
| 2022-10-16 |
23.1200 USD |
68,284.3409 ETC |
22.7600 USD |
22.7600 USD |
23.3900 USD |
23.1200 USD |
| 2022-10-15 |
22.7600 USD |
87,325.9635 ETC |
23.1500 USD |
22.5600 USD |
23.2700 USD |
22.7600 USD |
| 2022-10-14 |
23.1200 USD |
192,258.9976 ETC |
23.0100 USD |
22.8600 USD |
24.6200 USD |
23.1200 USD |
| 2022-10-13 |
23.0400 USD |
389,447.2320 ETC |
23.7700 USD |
20.6800 USD |
23.9100 USD |
23.0400 USD |
| 2022-10-12 |
23.8500 USD |
85,247.3317 ETC |
23.7300 USD |
23.5100 USD |
24.5000 USD |
23.8500 USD |
| 2022-10-11 |
23.6400 USD |
142,940.0126 ETC |
24.2500 USD |
23.5000 USD |
24.3100 USD |
23.6400 USD |
| 2022-10-10 |
24.1800 USD |
174,796.0355 ETC |
26.9400 USD |
23.1000 USD |
27.1600 USD |
24.1800 USD |
| 2022-10-09 |
26.9200 USD |
46,489.7773 ETC |
26.9400 USD |
26.7700 USD |
27.1700 USD |
26.9200 USD |
| 2022-10-08 |
26.9500 USD |
54,872.8937 ETC |
27.4900 USD |
26.6800 USD |
27.6200 USD |
26.9500 USD |
| 2022-10-07 |
27.4700 USD |
80,185.6885 ETC |
27.8300 USD |
27.1100 USD |
27.8600 USD |
27.4700 USD |
| 2022-10-06 |
27.7500 USD |
171,355.6251 ETC |
27.6300 USD |
27.6100 USD |
28.9500 USD |
27.7500 USD |
| 2022-10-05 |
27.6100 USD |
91,841.1005 ETC |
27.8800 USD |
27.1300 USD |
27.9900 USD |
27.6100 USD |
| 2022-10-04 |
27.9400 USD |
79,031.3842 ETC |
27.4200 USD |
27.2900 USD |
28.0800 USD |
27.9400 USD |
| 2022-10-03 |
27.5200 USD |
71,989.6470 ETC |
26.9500 USD |
26.5400 USD |
27.6500 USD |
27.5200 USD |
| 2022-10-02 |
27.1400 USD |
54,542.7652 ETC |
27.5400 USD |
26.8600 USD |
27.7500 USD |
27.1400 USD |
| 2022-10-01 |
27.5500 USD |
29,191.7049 ETC |
27.7300 USD |
27.2900 USD |
27.8800 USD |
27.5500 USD |
| 2022-09-30 |
27.7400 USD |
121,487.6315 ETC |
27.8300 USD |
27.2900 USD |
28.3000 USD |
27.7400 USD |
| 2022-09-29 |
27.7900 USD |
88,786.9516 ETC |
27.5800 USD |
27.0700 USD |
28.2500 USD |
27.7900 USD |
| 2022-09-28 |
27.7100 USD |
155,368.8909 ETC |
28.0800 USD |
26.6400 USD |
28.2800 USD |
27.7100 USD |
| 2022-09-27 |
28.2300 USD |
317,557.7640 ETC |
28.4600 USD |
27.6200 USD |
30.2300 USD |
28.2300 USD |
| 2022-09-26 |
28.3800 USD |
205,339.0050 ETC |
28.3600 USD |
27.4900 USD |
28.5700 USD |
28.3800 USD |
| 2022-09-25 |
28.2500 USD |
162,353.3528 ETC |
28.6600 USD |
27.9700 USD |
29.4600 USD |
28.2500 USD |
| 2022-09-24 |
28.6000 USD |
162,327.0963 ETC |
28.8900 USD |
28.3300 USD |
29.6300 USD |
28.6000 USD |
| 2022-09-23 |
28.9800 USD |
318,780.2709 ETC |
28.6300 USD |
27.2400 USD |
29.4700 USD |
28.9800 USD |
| 2022-09-22 |
28.6800 USD |
308,950.9676 ETC |
27.6900 USD |
27.6600 USD |
28.9200 USD |
28.6800 USD |
| 2022-09-21 |
27.8200 USD |
500,190.9968 ETC |
29.1300 USD |
26.9600 USD |
30.7000 USD |
27.8200 USD |
| 2022-09-20 |
28.9900 USD |
243,750.6698 ETC |
30.4000 USD |
28.6600 USD |
30.5800 USD |
28.9900 USD |
| 2022-09-19 |
30.3500 USD |
478,594.2788 ETC |
29.6000 USD |
27.5500 USD |
31.1100 USD |
30.3500 USD |
| 2022-09-18 |
29.9700 USD |
316,318.6304 ETC |
34.4300 USD |
29.1300 USD |
34.4400 USD |
29.9700 USD |