Identifier on Coinbase Pro: ETC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
34.5950 GBP |
3,210.5255 ETC |
34.7250 GBP |
32.4100 GBP |
35.3950 GBP |
34.5950 GBP |
| 2021-09-25 |
34.7490 GBP |
2,762.6547 ETC |
34.9940 GBP |
33.7740 GBP |
36.3200 GBP |
34.7490 GBP |
| 2021-09-24 |
34.7190 GBP |
8,487.5359 ETC |
37.6100 GBP |
32.3050 GBP |
37.7810 GBP |
34.7190 GBP |
| 2021-09-23 |
37.3610 GBP |
2,796.4471 ETC |
37.6440 GBP |
36.1230 GBP |
37.8340 GBP |
37.3610 GBP |
| 2021-09-22 |
37.5050 GBP |
4,657.4902 ETC |
33.3020 GBP |
32.9090 GBP |
37.7750 GBP |
37.5050 GBP |
| 2021-09-21 |
33.0350 GBP |
7,937.8924 ETC |
35.9760 GBP |
32.7500 GBP |
36.9510 GBP |
33.0350 GBP |
| 2021-09-20 |
35.8880 GBP |
19,246.6669 ETC |
40.1860 GBP |
34.6270 GBP |
40.1860 GBP |
35.8880 GBP |
| 2021-09-19 |
40.2680 GBP |
4,656.6373 ETC |
41.6270 GBP |
40.0000 GBP |
41.6270 GBP |
40.2680 GBP |
| 2021-09-18 |
41.5760 GBP |
3,136.4535 ETC |
41.2260 GBP |
40.6730 GBP |
42.4160 GBP |
41.5760 GBP |
| 2021-09-17 |
40.9970 GBP |
5,050.9770 ETC |
41.8730 GBP |
40.6730 GBP |
42.8080 GBP |
40.9970 GBP |
| 2021-09-16 |
42.0310 GBP |
11,066.9349 ETC |
42.8070 GBP |
41.2980 GBP |
43.4090 GBP |
42.0310 GBP |
| 2021-09-15 |
42.6370 GBP |
4,766.0457 ETC |
41.1760 GBP |
40.7730 GBP |
42.8730 GBP |
42.6370 GBP |
| 2021-09-14 |
41.3000 GBP |
4,552.6889 ETC |
40.2890 GBP |
39.8750 GBP |
41.5260 GBP |
41.3000 GBP |
| 2021-09-13 |
40.4000 GBP |
6,442.0828 ETC |
42.1240 GBP |
38.7830 GBP |
42.2040 GBP |
40.4000 GBP |
| 2021-09-12 |
42.1400 GBP |
4,498.5448 ETC |
41.3580 GBP |
40.6660 GBP |
42.7110 GBP |
42.1400 GBP |
| 2021-09-11 |
41.0860 GBP |
3,126.7300 ETC |
40.7500 GBP |
40.2650 GBP |
42.1710 GBP |
41.0860 GBP |
| 2021-09-10 |
40.5870 GBP |
7,028.6905 ETC |
42.6200 GBP |
39.7190 GBP |
43.6400 GBP |
40.5870 GBP |
| 2021-09-09 |
42.7960 GBP |
6,600.1279 ETC |
42.9620 GBP |
41.5530 GBP |
43.6400 GBP |
42.7960 GBP |
| 2021-09-08 |
42.7800 GBP |
14,285.6881 ETC |
43.3570 GBP |
38.8270 GBP |
44.4180 GBP |
42.7800 GBP |
| 2021-09-07 |
43.4440 GBP |
46,938.8176 ETC |
53.0620 GBP |
35.0020 GBP |
53.4090 GBP |
43.4440 GBP |
| 2021-09-06 |
53.4500 GBP |
17,214.5736 ETC |
52.8340 GBP |
51.4610 GBP |
55.9360 GBP |
53.4500 GBP |
| 2021-09-05 |
53.0720 GBP |
14,193.6026 ETC |
49.8210 GBP |
49.2530 GBP |
53.3640 GBP |
53.0720 GBP |
| 2021-09-04 |
49.7170 GBP |
8,236.0945 ETC |
50.4820 GBP |
49.2000 GBP |
51.4680 GBP |
49.7170 GBP |
| 2021-09-03 |
50.3630 GBP |
15,467.0505 ETC |
49.2270 GBP |
47.8400 GBP |
52.2420 GBP |
50.3630 GBP |
| 2021-09-02 |
48.7840 GBP |
12,308.8782 ETC |
50.0070 GBP |
48.1130 GBP |
50.8900 GBP |
48.7840 GBP |
| 2021-09-01 |
49.6460 GBP |
16,735.0683 ETC |
46.1180 GBP |
45.2340 GBP |
50.0080 GBP |
49.6460 GBP |
| 2021-08-31 |
46.6300 GBP |
7,162.5612 ETC |
45.0030 GBP |
44.0860 GBP |
47.1410 GBP |
46.6300 GBP |
| 2021-08-30 |
44.9350 GBP |
6,049.9628 ETC |
45.9980 GBP |
44.4700 GBP |
47.1170 GBP |
44.9350 GBP |
| 2021-08-29 |
45.9300 GBP |
6,399.2291 ETC |
46.6670 GBP |
45.7190 GBP |
47.7230 GBP |
45.9300 GBP |
| 2021-08-28 |
46.6030 GBP |
9,720.9401 ETC |
46.5100 GBP |
45.6440 GBP |
48.3340 GBP |
46.6030 GBP |
| 2021-08-27 |
46.5640 GBP |
7,259.6257 ETC |
43.8360 GBP |
42.8840 GBP |
46.5640 GBP |
46.5640 GBP |
| 2021-08-26 |
44.1000 GBP |
9,575.8373 ETC |
45.9800 GBP |
42.8200 GBP |
46.7470 GBP |
44.1000 GBP |
| 2021-08-25 |
46.2060 GBP |
14,760.8357 ETC |
46.0120 GBP |
44.3910 GBP |
47.2630 GBP |
46.2060 GBP |
| 2021-08-24 |
45.7880 GBP |
15,506.0479 ETC |
49.8910 GBP |
44.4750 GBP |
49.9830 GBP |
45.7880 GBP |
| 2021-08-23 |
49.9640 GBP |
10,449.3588 ETC |
49.4940 GBP |
48.6590 GBP |
50.8520 GBP |
49.9640 GBP |
| 2021-08-22 |
49.3670 GBP |
6,479.0331 ETC |
49.9340 GBP |
47.5830 GBP |
50.2120 GBP |
49.3670 GBP |
| 2021-08-21 |
49.5990 GBP |
13,239.8979 ETC |
51.3540 GBP |
48.8600 GBP |
51.3910 GBP |
49.5990 GBP |
| 2021-08-20 |
51.1980 GBP |
36,246.0208 ETC |
49.0280 GBP |
48.2370 GBP |
51.5170 GBP |
51.1980 GBP |
| 2021-08-19 |
49.0000 GBP |
14,547.9821 ETC |
46.6440 GBP |
44.4190 GBP |
49.0000 GBP |
49.0000 GBP |
| 2021-08-18 |
46.9990 GBP |
21,691.7139 ETC |
46.0420 GBP |
43.6490 GBP |
48.1170 GBP |
46.9990 GBP |
| 2021-08-17 |
45.8840 GBP |
25,786.8469 ETC |
50.1140 GBP |
44.6670 GBP |
51.9500 GBP |
45.8840 GBP |
| 2021-08-16 |
50.2480 GBP |
28,494.8906 ETC |
54.5270 GBP |
46.9330 GBP |
54.6420 GBP |
50.2480 GBP |
| 2021-08-15 |
54.2420 GBP |
51,577.1301 ETC |
48.5830 GBP |
48.2760 GBP |
55.7280 GBP |
54.2420 GBP |
| 2021-08-14 |
48.0880 GBP |
25,685.4242 ETC |
46.1900 GBP |
44.4710 GBP |
48.7370 GBP |
48.0880 GBP |
| 2021-08-13 |
46.3040 GBP |
12,105.5722 ETC |
43.4080 GBP |
42.9730 GBP |
46.3260 GBP |
46.3040 GBP |
| 2021-08-12 |
43.1630 GBP |
31,629.3358 ETC |
43.7850 GBP |
41.5260 GBP |
47.4110 GBP |
43.1630 GBP |
| 2021-08-11 |
44.0040 GBP |
46,588.1463 ETC |
42.8170 GBP |
42.3580 GBP |
46.0000 GBP |
44.0040 GBP |
| 2021-08-10 |
42.4530 GBP |
15,935.1728 ETC |
42.4530 GBP |
41.1640 GBP |
43.4800 GBP |
42.4530 GBP |
| 2021-08-09 |
42.4220 GBP |
21,864.8113 ETC |
40.9870 GBP |
39.4480 GBP |
43.3290 GBP |
42.4220 GBP |
| 2021-08-08 |
40.8710 GBP |
48,583.6187 ETC |
43.0770 GBP |
37.5530 GBP |
45.2000 GBP |
40.8710 GBP |