Identifier on Coinbase Pro: ETC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
26.8000 GBP |
4,522.9761 ETC |
26.6800 GBP |
26.5400 GBP |
27.3000 GBP |
26.8000 GBP |
| 2021-12-21 |
26.7300 GBP |
2,890.7721 ETC |
26.2100 GBP |
26.0000 GBP |
26.8300 GBP |
26.7300 GBP |
| 2021-12-20 |
26.2600 GBP |
2,553.8144 ETC |
26.2300 GBP |
25.3500 GBP |
26.8100 GBP |
26.2600 GBP |
| 2021-12-19 |
26.6700 GBP |
3,261.4297 ETC |
26.4700 GBP |
26.2700 GBP |
27.4200 GBP |
26.6700 GBP |
| 2021-12-18 |
26.5300 GBP |
1,881.8904 ETC |
26.0200 GBP |
25.6200 GBP |
26.8700 GBP |
26.5300 GBP |
| 2021-12-17 |
25.9700 GBP |
2,766.2464 ETC |
26.3400 GBP |
25.1600 GBP |
26.5900 GBP |
25.9700 GBP |
| 2021-12-16 |
26.3400 GBP |
2,912.9424 ETC |
27.2300 GBP |
26.3400 GBP |
27.7500 GBP |
26.3400 GBP |
| 2021-12-15 |
27.1600 GBP |
5,884.3280 ETC |
26.8400 GBP |
25.1800 GBP |
27.7100 GBP |
27.1600 GBP |
| 2021-12-14 |
26.8200 GBP |
4,980.1036 ETC |
25.9300 GBP |
25.6000 GBP |
27.5500 GBP |
26.8200 GBP |
| 2021-12-13 |
26.3100 GBP |
11,227.7398 ETC |
28.6200 GBP |
25.4500 GBP |
28.6200 GBP |
26.3100 GBP |
| 2021-12-12 |
28.7800 GBP |
2,966.3351 ETC |
28.7000 GBP |
27.7900 GBP |
28.9500 GBP |
28.7800 GBP |
| 2021-12-11 |
28.7200 GBP |
3,889.6144 ETC |
27.5200 GBP |
26.8800 GBP |
28.8500 GBP |
28.7200 GBP |
| 2021-12-10 |
28.0200 GBP |
6,244.1140 ETC |
28.7300 GBP |
27.6500 GBP |
29.4100 GBP |
28.0200 GBP |
| 2021-12-09 |
28.9100 GBP |
6,083.6901 ETC |
31.0400 GBP |
28.3080 GBP |
31.3340 GBP |
28.9100 GBP |
| 2021-12-08 |
31.0940 GBP |
9,833.0533 ETC |
29.7980 GBP |
29.3130 GBP |
31.7010 GBP |
31.0940 GBP |
| 2021-12-07 |
29.9640 GBP |
6,900.4584 ETC |
29.8720 GBP |
29.2930 GBP |
30.6680 GBP |
29.9640 GBP |
| 2021-12-06 |
30.1750 GBP |
15,625.6822 ETC |
29.4710 GBP |
26.6910 GBP |
30.1750 GBP |
30.1750 GBP |
| 2021-12-05 |
29.5860 GBP |
11,078.9993 ETC |
29.9210 GBP |
28.2590 GBP |
30.8420 GBP |
29.5860 GBP |
| 2021-12-04 |
30.1090 GBP |
31,275.0318 ETC |
33.8680 GBP |
21.2600 GBP |
34.0630 GBP |
30.1090 GBP |
| 2021-12-03 |
34.1320 GBP |
12,664.6207 ETC |
35.3540 GBP |
32.9340 GBP |
35.9110 GBP |
34.1320 GBP |
| 2021-12-02 |
35.4770 GBP |
2,611.4694 ETC |
35.9580 GBP |
34.9340 GBP |
35.9630 GBP |
35.4770 GBP |
| 2021-12-01 |
36.0430 GBP |
3,654.0704 ETC |
36.3560 GBP |
35.5300 GBP |
37.4440 GBP |
36.0430 GBP |
| 2021-11-30 |
36.3400 GBP |
9,569.4937 ETC |
36.3180 GBP |
35.2470 GBP |
37.4610 GBP |
36.3400 GBP |
| 2021-11-29 |
36.4280 GBP |
14,277.3850 ETC |
35.7090 GBP |
35.3510 GBP |
36.6900 GBP |
36.4280 GBP |
| 2021-11-28 |
35.6860 GBP |
6,352.9781 ETC |
35.1060 GBP |
33.5430 GBP |
35.6860 GBP |
35.6860 GBP |
| 2021-11-27 |
35.1590 GBP |
2,943.9909 ETC |
35.1100 GBP |
34.9010 GBP |
35.8510 GBP |
35.1590 GBP |
| 2021-11-26 |
34.9820 GBP |
18,788.9869 ETC |
37.9660 GBP |
33.8450 GBP |
38.0190 GBP |
34.9820 GBP |
| 2021-11-25 |
38.0290 GBP |
18,170.3826 ETC |
36.3430 GBP |
36.0340 GBP |
40.1700 GBP |
38.0290 GBP |
| 2021-11-24 |
36.1670 GBP |
8,682.3483 ETC |
36.9970 GBP |
35.4290 GBP |
36.9970 GBP |
36.1670 GBP |
| 2021-11-23 |
37.0740 GBP |
4,383.1209 ETC |
36.2410 GBP |
35.8650 GBP |
37.2450 GBP |
37.0740 GBP |
| 2021-11-22 |
36.3700 GBP |
6,815.3453 ETC |
37.4840 GBP |
35.7510 GBP |
37.5560 GBP |
36.3700 GBP |
| 2021-11-21 |
38.1020 GBP |
4,135.5343 ETC |
38.0750 GBP |
37.2550 GBP |
38.6370 GBP |
38.1020 GBP |
| 2021-11-20 |
38.0730 GBP |
3,671.8636 ETC |
37.8690 GBP |
36.7130 GBP |
38.2340 GBP |
38.0730 GBP |
| 2021-11-19 |
37.7220 GBP |
4,409.4171 ETC |
36.0370 GBP |
35.5300 GBP |
37.9740 GBP |
37.7220 GBP |
| 2021-11-18 |
35.7110 GBP |
9,788.4825 ETC |
37.9630 GBP |
34.8110 GBP |
38.4320 GBP |
35.7110 GBP |
| 2021-11-17 |
38.0740 GBP |
3,313.9974 ETC |
37.9090 GBP |
36.7420 GBP |
38.3960 GBP |
38.0740 GBP |
| 2021-11-16 |
38.3380 GBP |
13,392.9678 ETC |
40.7150 GBP |
35.3480 GBP |
40.7230 GBP |
38.3380 GBP |
| 2021-11-15 |
40.9090 GBP |
3,263.5250 ETC |
41.9600 GBP |
40.5000 GBP |
42.2980 GBP |
40.9090 GBP |
| 2021-11-14 |
41.6980 GBP |
7,412.7735 ETC |
42.0920 GBP |
40.9620 GBP |
42.4360 GBP |
41.6980 GBP |
| 2021-11-13 |
42.1250 GBP |
18,305.7486 ETC |
41.6710 GBP |
41.0140 GBP |
42.2610 GBP |
42.1250 GBP |
| 2021-11-12 |
41.4630 GBP |
7,485.6658 ETC |
42.3070 GBP |
40.1120 GBP |
43.1480 GBP |
41.4630 GBP |
| 2021-11-11 |
42.8650 GBP |
7,372.2185 ETC |
42.2050 GBP |
41.4180 GBP |
43.4400 GBP |
42.8650 GBP |
| 2021-11-10 |
42.5190 GBP |
25,139.6720 ETC |
44.9350 GBP |
39.0000 GBP |
47.7010 GBP |
42.5190 GBP |
| 2021-11-09 |
45.1030 GBP |
46,411.8381 ETC |
41.7050 GBP |
41.1360 GBP |
48.9600 GBP |
45.1030 GBP |
| 2021-11-08 |
41.4240 GBP |
9,379.0554 ETC |
40.1390 GBP |
39.9830 GBP |
41.4240 GBP |
41.4240 GBP |
| 2021-11-07 |
39.8440 GBP |
6,900.9201 ETC |
39.1390 GBP |
38.9800 GBP |
40.4350 GBP |
39.8440 GBP |
| 2021-11-06 |
39.0720 GBP |
5,194.4860 ETC |
39.3720 GBP |
37.7340 GBP |
39.7130 GBP |
39.0720 GBP |
| 2021-11-05 |
39.4600 GBP |
9,261.9592 ETC |
39.6690 GBP |
39.1280 GBP |
40.1680 GBP |
39.4600 GBP |
| 2021-11-04 |
39.7660 GBP |
8,221.3272 ETC |
40.5100 GBP |
39.0100 GBP |
41.0470 GBP |
39.7660 GBP |
| 2021-11-03 |
40.5720 GBP |
8,976.6064 ETC |
40.5650 GBP |
39.1040 GBP |
41.9330 GBP |
40.5720 GBP |