Identifier on Coinbase Pro: ETC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
12.6100 GBP |
445.0894 ETC |
13.2400 GBP |
12.5900 GBP |
13.2400 GBP |
12.6100 GBP |
| 2023-08-29 |
13.3800 GBP |
1,357.5982 ETC |
12.5000 GBP |
12.4000 GBP |
13.5400 GBP |
13.3800 GBP |
| 2023-08-28 |
12.6400 GBP |
437.2904 ETC |
12.6300 GBP |
12.3700 GBP |
12.6600 GBP |
12.6400 GBP |
| 2023-08-27 |
12.6600 GBP |
564.6127 ETC |
12.6800 GBP |
12.5500 GBP |
12.7600 GBP |
12.6600 GBP |
| 2023-08-26 |
12.5800 GBP |
632.8132 ETC |
12.6700 GBP |
12.5400 GBP |
12.6700 GBP |
12.5800 GBP |
| 2023-08-25 |
12.6900 GBP |
1,121.1175 ETC |
12.6700 GBP |
12.5200 GBP |
12.7500 GBP |
12.6900 GBP |
| 2023-08-24 |
12.6200 GBP |
447.9067 ETC |
12.7300 GBP |
12.5100 GBP |
12.7400 GBP |
12.6200 GBP |
| 2023-08-23 |
12.7200 GBP |
1,592.2752 ETC |
12.1600 GBP |
12.1600 GBP |
12.7500 GBP |
12.7200 GBP |
| 2023-08-22 |
12.2300 GBP |
1,087.2683 ETC |
12.3800 GBP |
11.7900 GBP |
12.4000 GBP |
12.2300 GBP |
| 2023-08-21 |
12.4300 GBP |
1,485.8851 ETC |
12.2700 GBP |
12.0500 GBP |
12.4800 GBP |
12.4300 GBP |
| 2023-08-20 |
12.2000 GBP |
248.3590 ETC |
12.2600 GBP |
12.1000 GBP |
12.2900 GBP |
12.2000 GBP |
| 2023-08-19 |
12.1900 GBP |
178.4530 ETC |
12.1300 GBP |
12.0300 GBP |
12.3500 GBP |
12.1900 GBP |
| 2023-08-18 |
12.1300 GBP |
942.7049 ETC |
11.8000 GBP |
11.7900 GBP |
12.4300 GBP |
12.1300 GBP |
| 2023-08-17 |
11.8200 GBP |
3,992.1126 ETC |
12.6900 GBP |
10.8500 GBP |
12.8300 GBP |
11.8200 GBP |
| 2023-08-16 |
12.7200 GBP |
1,137.7127 ETC |
13.0600 GBP |
12.4000 GBP |
13.0600 GBP |
12.7200 GBP |
| 2023-08-15 |
13.1200 GBP |
403.9858 ETC |
13.7800 GBP |
12.5900 GBP |
13.7800 GBP |
13.1200 GBP |
| 2023-08-14 |
13.7400 GBP |
243.1599 ETC |
13.8300 GBP |
13.6600 GBP |
13.8300 GBP |
13.7400 GBP |
| 2023-08-13 |
13.7800 GBP |
297.1556 ETC |
14.0100 GBP |
13.7400 GBP |
14.0100 GBP |
13.7800 GBP |
| 2023-08-12 |
13.9200 GBP |
16.1491 ETC |
13.9400 GBP |
13.9200 GBP |
13.9600 GBP |
13.9200 GBP |
| 2023-08-11 |
13.8300 GBP |
97.6916 ETC |
13.9000 GBP |
13.8100 GBP |
13.9400 GBP |
13.8300 GBP |
| 2023-08-10 |
13.9600 GBP |
224.3691 ETC |
13.8900 GBP |
13.8500 GBP |
13.9700 GBP |
13.9600 GBP |
| 2023-08-09 |
13.9900 GBP |
389.3721 ETC |
14.0800 GBP |
13.9200 GBP |
14.1500 GBP |
13.9900 GBP |
| 2023-08-08 |
14.1200 GBP |
529.3539 ETC |
13.8300 GBP |
13.8000 GBP |
14.2300 GBP |
14.1200 GBP |
| 2023-08-07 |
13.8000 GBP |
596.2012 ETC |
14.0100 GBP |
13.5800 GBP |
14.0600 GBP |
13.8000 GBP |
| 2023-08-06 |
14.0100 GBP |
94.0934 ETC |
14.1000 GBP |
13.9600 GBP |
14.1100 GBP |
14.0100 GBP |
| 2023-08-05 |
14.0700 GBP |
213.0199 ETC |
13.9200 GBP |
13.9000 GBP |
14.0700 GBP |
14.0700 GBP |
| 2023-08-04 |
14.0600 GBP |
609.5349 ETC |
14.1700 GBP |
13.9600 GBP |
14.1700 GBP |
14.0600 GBP |
| 2023-08-03 |
14.1200 GBP |
415.3718 ETC |
14.1900 GBP |
14.0200 GBP |
14.2700 GBP |
14.1200 GBP |
| 2023-08-02 |
14.2700 GBP |
641.0928 ETC |
14.5100 GBP |
14.0500 GBP |
14.5100 GBP |
14.2700 GBP |
| 2023-08-01 |
14.4200 GBP |
603.3836 ETC |
14.4400 GBP |
13.9800 GBP |
14.4500 GBP |
14.4200 GBP |
| 2023-07-31 |
14.4200 GBP |
395.3179 ETC |
14.7300 GBP |
14.3500 GBP |
14.8300 GBP |
14.4200 GBP |
| 2023-07-30 |
14.7100 GBP |
1,113.2743 ETC |
14.5000 GBP |
14.1800 GBP |
14.8800 GBP |
14.7100 GBP |
| 2023-07-29 |
14.4800 GBP |
177.5810 ETC |
14.3300 GBP |
14.3300 GBP |
14.4800 GBP |
14.4800 GBP |
| 2023-07-28 |
14.4100 GBP |
481.4034 ETC |
14.4200 GBP |
14.3300 GBP |
14.6900 GBP |
14.4100 GBP |
| 2023-07-27 |
14.3000 GBP |
208.2792 ETC |
14.1100 GBP |
14.0700 GBP |
14.3000 GBP |
14.3000 GBP |
| 2023-07-26 |
14.2100 GBP |
809.4095 ETC |
14.0300 GBP |
13.9200 GBP |
14.2700 GBP |
14.2100 GBP |
| 2023-07-25 |
14.0500 GBP |
285.4797 ETC |
14.0700 GBP |
13.9600 GBP |
14.1300 GBP |
14.0500 GBP |
| 2023-07-24 |
14.1200 GBP |
2,401.6049 ETC |
14.5800 GBP |
13.9100 GBP |
14.5800 GBP |
14.1200 GBP |
| 2023-07-23 |
14.5300 GBP |
452.0559 ETC |
14.3900 GBP |
14.3900 GBP |
14.7100 GBP |
14.5300 GBP |
| 2023-07-22 |
14.3300 GBP |
129.4769 ETC |
14.5800 GBP |
14.2900 GBP |
14.5800 GBP |
14.3300 GBP |
| 2023-07-21 |
14.5600 GBP |
52.7114 ETC |
14.5400 GBP |
14.5200 GBP |
14.6100 GBP |
14.5600 GBP |
| 2023-07-20 |
14.5300 GBP |
493.5467 ETC |
14.6600 GBP |
14.4000 GBP |
14.8100 GBP |
14.5300 GBP |
| 2023-07-19 |
14.5000 GBP |
485.8586 ETC |
14.5000 GBP |
14.5000 GBP |
14.6900 GBP |
14.5000 GBP |
| 2023-07-18 |
14.3900 GBP |
734.4263 ETC |
14.6400 GBP |
14.1600 GBP |
14.6400 GBP |
14.3900 GBP |
| 2023-07-17 |
14.6300 GBP |
1,040.9868 ETC |
14.4900 GBP |
14.2000 GBP |
14.6800 GBP |
14.6300 GBP |
| 2023-07-16 |
14.4600 GBP |
563.9755 ETC |
14.7600 GBP |
14.4200 GBP |
14.8200 GBP |
14.4600 GBP |
| 2023-07-15 |
14.6800 GBP |
320.5312 ETC |
14.6100 GBP |
14.6100 GBP |
14.8900 GBP |
14.6800 GBP |
| 2023-07-14 |
14.4900 GBP |
2,021.3093 ETC |
15.4200 GBP |
14.0800 GBP |
15.5000 GBP |
14.4900 GBP |
| 2023-07-13 |
15.3200 GBP |
1,661.1633 ETC |
14.4500 GBP |
14.4500 GBP |
15.3600 GBP |
15.3200 GBP |
| 2023-07-12 |
14.3600 GBP |
650.6133 ETC |
14.6100 GBP |
14.2700 GBP |
14.7700 GBP |
14.3600 GBP |