Identifier on Coinbase Pro: ETC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-06 |
5.7500 GBP |
7.0712 ETC |
5.7990 GBP |
5.7500 GBP |
5.7990 GBP |
5.7500 GBP |
| 2026-09-05 |
5.7740 GBP |
191.2144 ETC |
5.6000 GBP |
5.6000 GBP |
5.7990 GBP |
5.7740 GBP |
| 2026-09-04 |
5.4580 GBP |
302.5141 ETC |
5.6000 GBP |
5.3980 GBP |
5.7100 GBP |
5.4580 GBP |
| 2026-09-03 |
5.6650 GBP |
32.0722 ETC |
5.4500 GBP |
5.4500 GBP |
5.6650 GBP |
5.6650 GBP |
| 2026-09-02 |
5.3380 GBP |
23.1158 ETC |
5.3060 GBP |
5.3060 GBP |
5.3380 GBP |
5.3380 GBP |
| 2026-09-01 |
5.3810 GBP |
78.8574 ETC |
5.3630 GBP |
5.3530 GBP |
5.4230 GBP |
5.3810 GBP |
| 2026-08-31 |
5.3830 GBP |
7.2359 ETC |
5.3960 GBP |
5.3830 GBP |
5.4120 GBP |
5.3830 GBP |
| 2026-08-30 |
5.2470 GBP |
3.9978 ETC |
5.5050 GBP |
5.2470 GBP |
5.5050 GBP |
5.2470 GBP |
| 2026-08-29 |
5.5650 GBP |
4.6452 ETC |
5.5870 GBP |
5.5490 GBP |
5.5960 GBP |
5.5650 GBP |
| 2026-08-28 |
5.5000 GBP |
27.2335 ETC |
5.7770 GBP |
5.5000 GBP |
5.8040 GBP |
5.5000 GBP |
| 2026-08-27 |
5.7960 GBP |
24.4796 ETC |
5.8070 GBP |
5.7290 GBP |
5.8640 GBP |
5.7960 GBP |
| 2026-08-26 |
5.8000 GBP |
18.2358 ETC |
5.7930 GBP |
5.6460 GBP |
5.8000 GBP |
5.8000 GBP |
| 2026-08-25 |
5.6430 GBP |
88.9761 ETC |
5.6860 GBP |
5.5170 GBP |
5.9190 GBP |
5.6430 GBP |
| 2026-08-24 |
5.7230 GBP |
44.2334 ETC |
5.8330 GBP |
5.6240 GBP |
6.7110 GBP |
5.7230 GBP |
| 2026-08-23 |
5.8400 GBP |
52.1052 ETC |
5.8170 GBP |
5.6240 GBP |
5.8400 GBP |
5.8400 GBP |
| 2026-08-22 |
5.8810 GBP |
448.8782 ETC |
6.2900 GBP |
5.7460 GBP |
6.7120 GBP |
5.8810 GBP |
| 2026-08-21 |
6.1140 GBP |
25,278.1237 ETC |
5.1710 GBP |
5.1710 GBP |
6.1140 GBP |
6.1140 GBP |
| 2026-08-20 |
5.0330 GBP |
113.2191 ETC |
4.8160 GBP |
4.8160 GBP |
5.1940 GBP |
5.0330 GBP |
| 2026-08-19 |
4.8970 GBP |
508.1926 ETC |
4.4940 GBP |
4.4940 GBP |
4.8970 GBP |
4.8970 GBP |
| 2026-08-18 |
4.5290 GBP |
369.0144 ETC |
4.5400 GBP |
4.4600 GBP |
5.1630 GBP |
4.5290 GBP |
| 2026-08-17 |
4.5600 GBP |
111.2577 ETC |
4.5900 GBP |
4.5500 GBP |
4.5900 GBP |
4.5600 GBP |
| 2026-08-16 |
4.5800 GBP |
690.9084 ETC |
4.5800 GBP |
4.4600 GBP |
4.5800 GBP |
4.5800 GBP |
| 2026-08-15 |
4.5900 GBP |
6.0794 ETC |
4.6300 GBP |
4.5900 GBP |
4.6300 GBP |
4.5900 GBP |
| 2026-08-14 |
4.5300 GBP |
78.0433 ETC |
4.5900 GBP |
4.5300 GBP |
4.5900 GBP |
4.5300 GBP |
| 2026-08-13 |
4.6400 GBP |
239.6707 ETC |
4.6600 GBP |
4.6300 GBP |
5.2100 GBP |
4.6400 GBP |
| 2026-08-12 |
4.7900 GBP |
3.4115 ETC |
4.7900 GBP |
4.7900 GBP |
4.7900 GBP |
4.7900 GBP |
| 2026-08-11 |
4.6900 GBP |
6.7615 ETC |
4.7500 GBP |
4.6800 GBP |
4.7500 GBP |
4.6900 GBP |
| 2026-08-10 |
4.7300 GBP |
21.4787 ETC |
4.7900 GBP |
4.7300 GBP |
4.8400 GBP |
4.7300 GBP |
| 2026-08-09 |
4.7600 GBP |
25.4405 ETC |
4.8100 GBP |
4.7600 GBP |
4.8400 GBP |
4.7600 GBP |
| 2026-08-08 |
4.8100 GBP |
65.0000 ETC |
4.8300 GBP |
4.8100 GBP |
4.8800 GBP |
4.8100 GBP |
| 2026-08-07 |
4.8000 GBP |
2,382.4489 ETC |
4.8400 GBP |
4.7800 GBP |
5.2100 GBP |
4.8000 GBP |
| 2026-08-06 |
4.8200 GBP |
383.1285 ETC |
4.8300 GBP |
4.7200 GBP |
4.8500 GBP |
4.8200 GBP |
| 2026-08-05 |
4.8400 GBP |
100.0447 ETC |
4.8800 GBP |
4.7900 GBP |
4.8800 GBP |
4.8400 GBP |
| 2026-08-04 |
4.8700 GBP |
75.7475 ETC |
4.9100 GBP |
4.8700 GBP |
4.9300 GBP |
4.8700 GBP |
| 2026-08-03 |
4.9200 GBP |
204.8767 ETC |
4.8600 GBP |
4.8300 GBP |
4.9300 GBP |
4.9200 GBP |
| 2026-08-02 |
4.9100 GBP |
490.1998 ETC |
4.8400 GBP |
4.8400 GBP |
4.9500 GBP |
4.9100 GBP |
| 2026-08-01 |
4.8300 GBP |
632.5801 ETC |
4.9000 GBP |
4.7600 GBP |
4.9700 GBP |
4.8300 GBP |
| 2026-07-31 |
4.9000 GBP |
67.0605 ETC |
4.9500 GBP |
4.9000 GBP |
4.9500 GBP |
4.9000 GBP |
| 2026-07-30 |
5.0400 GBP |
7.7758 ETC |
5.0900 GBP |
5.0400 GBP |
5.0900 GBP |
5.0400 GBP |
| 2026-07-29 |
4.9300 GBP |
200.6641 ETC |
5.0900 GBP |
4.9300 GBP |
5.0900 GBP |
4.9300 GBP |
| 2026-07-28 |
5.0500 GBP |
210.7151 ETC |
5.0400 GBP |
5.0000 GBP |
5.1000 GBP |
5.0500 GBP |
| 2026-07-27 |
5.0700 GBP |
15,268.9078 ETC |
5.2600 GBP |
5.0700 GBP |
5.2700 GBP |
5.0700 GBP |
| 2026-07-26 |
5.2900 GBP |
15,026.1374 ETC |
5.0400 GBP |
5.0400 GBP |
5.3800 GBP |
5.2900 GBP |
| 2026-07-25 |
5.0300 GBP |
25.4884 ETC |
4.9700 GBP |
4.9600 GBP |
5.0300 GBP |
5.0300 GBP |
| 2026-07-24 |
4.8900 GBP |
348.7192 ETC |
5.1200 GBP |
4.8900 GBP |
5.1300 GBP |
4.8900 GBP |
| 2026-07-23 |
5.1200 GBP |
199.6200 ETC |
5.1600 GBP |
5.1100 GBP |
5.2400 GBP |
5.1200 GBP |
| 2026-07-22 |
5.1900 GBP |
24.9980 ETC |
5.1900 GBP |
5.1800 GBP |
5.1900 GBP |
5.1900 GBP |
| 2026-07-21 |
5.2200 GBP |
104.6711 ETC |
5.1900 GBP |
5.1900 GBP |
5.2600 GBP |
5.2200 GBP |
| 2026-07-20 |
5.1800 GBP |
271.3685 ETC |
5.1700 GBP |
5.0100 GBP |
5.2000 GBP |
5.1800 GBP |
| 2026-07-19 |
5.1700 GBP |
237.4746 ETC |
5.2300 GBP |
5.0900 GBP |
5.2300 GBP |
5.1700 GBP |