Identifier on Coinbase Pro: ETC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-19 |
16.2100 GBP |
5,118.0117 ETC |
17.5400 GBP |
16.0300 GBP |
17.5700 GBP |
16.2100 GBP |
| 2023-04-18 |
17.4900 GBP |
1,821.6494 ETC |
17.4000 GBP |
17.3000 GBP |
17.8200 GBP |
17.4900 GBP |
| 2023-04-17 |
17.5000 GBP |
2,311.7125 ETC |
17.8600 GBP |
17.3800 GBP |
17.8600 GBP |
17.5000 GBP |
| 2023-04-16 |
18.0700 GBP |
1,806.0979 ETC |
17.9400 GBP |
17.6200 GBP |
18.1100 GBP |
18.0700 GBP |
| 2023-04-15 |
17.7400 GBP |
1,116.2928 ETC |
18.0900 GBP |
17.7400 GBP |
18.1200 GBP |
17.7400 GBP |
| 2023-04-14 |
18.1600 GBP |
1,680.8541 ETC |
18.2500 GBP |
17.6100 GBP |
18.3700 GBP |
18.1600 GBP |
| 2023-04-13 |
17.7100 GBP |
2,865.8283 ETC |
17.7300 GBP |
17.3700 GBP |
18.1800 GBP |
17.7100 GBP |
| 2023-04-12 |
17.8000 GBP |
7,545.3171 ETC |
17.6000 GBP |
16.6500 GBP |
18.0700 GBP |
17.8000 GBP |
| 2023-04-11 |
17.3400 GBP |
3,778.7530 ETC |
16.8800 GBP |
16.8800 GBP |
17.8700 GBP |
17.3400 GBP |
| 2023-04-10 |
16.8800 GBP |
1,957.5050 ETC |
16.5800 GBP |
16.4200 GBP |
16.9100 GBP |
16.8800 GBP |
| 2023-04-09 |
16.4700 GBP |
298.6602 ETC |
16.5200 GBP |
16.2500 GBP |
16.5200 GBP |
16.4700 GBP |
| 2023-04-08 |
16.3900 GBP |
391.1292 ETC |
16.4900 GBP |
16.3900 GBP |
16.5700 GBP |
16.3900 GBP |
| 2023-04-07 |
16.4900 GBP |
315.4582 ETC |
16.6800 GBP |
16.2500 GBP |
16.6900 GBP |
16.4900 GBP |
| 2023-04-06 |
16.6100 GBP |
2,658.0219 ETC |
16.7700 GBP |
16.5000 GBP |
16.8400 GBP |
16.6100 GBP |
| 2023-04-05 |
16.9300 GBP |
1,851.1997 ETC |
17.0600 GBP |
16.5700 GBP |
17.2300 GBP |
16.9300 GBP |
| 2023-04-04 |
16.9100 GBP |
2,387.8068 ETC |
16.7500 GBP |
16.5600 GBP |
17.2000 GBP |
16.9100 GBP |
| 2023-04-03 |
16.6500 GBP |
1,879.6945 ETC |
16.4300 GBP |
15.9900 GBP |
16.8400 GBP |
16.6500 GBP |
| 2023-04-02 |
16.5300 GBP |
1,449.3058 ETC |
17.1200 GBP |
16.3200 GBP |
17.2100 GBP |
16.5300 GBP |
| 2023-04-01 |
17.3000 GBP |
3,820.6723 ETC |
16.7400 GBP |
16.5900 GBP |
17.5000 GBP |
17.3000 GBP |
| 2023-03-31 |
16.9000 GBP |
2,577.5818 ETC |
16.3300 GBP |
16.2100 GBP |
16.9000 GBP |
16.9000 GBP |
| 2023-03-30 |
16.3000 GBP |
3,124.4089 ETC |
16.5600 GBP |
16.1600 GBP |
16.9300 GBP |
16.3000 GBP |
| 2023-03-29 |
16.7800 GBP |
4,965.1162 ETC |
16.4000 GBP |
16.2800 GBP |
17.1500 GBP |
16.7800 GBP |
| 2023-03-28 |
16.2800 GBP |
3,539.8464 ETC |
15.9900 GBP |
15.9500 GBP |
16.4200 GBP |
16.2800 GBP |
| 2023-03-27 |
16.0100 GBP |
5,317.9678 ETC |
16.5800 GBP |
15.5000 GBP |
16.6200 GBP |
16.0100 GBP |
| 2023-03-26 |
16.6700 GBP |
1,530.9328 ETC |
16.5200 GBP |
16.4300 GBP |
16.7700 GBP |
16.6700 GBP |
| 2023-03-25 |
16.3900 GBP |
1,847.5881 ETC |
16.4300 GBP |
16.0600 GBP |
16.8900 GBP |
16.3900 GBP |
| 2023-03-24 |
16.5500 GBP |
6,002.6647 ETC |
16.9900 GBP |
16.2500 GBP |
17.0000 GBP |
16.5500 GBP |
| 2023-03-23 |
16.9000 GBP |
5,491.6216 ETC |
16.4600 GBP |
16.4500 GBP |
17.2800 GBP |
16.9000 GBP |
| 2023-03-22 |
16.3800 GBP |
7,058.7599 ETC |
17.1400 GBP |
15.8100 GBP |
17.1400 GBP |
16.3800 GBP |
| 2023-03-21 |
17.0300 GBP |
1,888.0044 ETC |
16.0700 GBP |
15.8000 GBP |
17.1600 GBP |
17.0300 GBP |
| 2023-03-20 |
16.2400 GBP |
5,790.3160 ETC |
17.2100 GBP |
15.8400 GBP |
17.4700 GBP |
16.2400 GBP |
| 2023-03-19 |
17.5700 GBP |
3,078.9640 ETC |
17.2200 GBP |
17.0400 GBP |
17.7900 GBP |
17.5700 GBP |
| 2023-03-18 |
16.9900 GBP |
10,985.2523 ETC |
16.7500 GBP |
16.6100 GBP |
18.5500 GBP |
16.9900 GBP |
| 2023-03-17 |
16.5600 GBP |
3,710.2879 ETC |
15.4400 GBP |
15.4400 GBP |
16.5600 GBP |
16.5600 GBP |
| 2023-03-16 |
15.4500 GBP |
1,913.0164 ETC |
15.3000 GBP |
15.0400 GBP |
15.6000 GBP |
15.4500 GBP |
| 2023-03-15 |
15.2300 GBP |
5,218.5246 ETC |
16.6400 GBP |
14.9600 GBP |
16.9400 GBP |
15.2300 GBP |
| 2023-03-14 |
16.5100 GBP |
3,484.9616 ETC |
15.9300 GBP |
15.5800 GBP |
17.1900 GBP |
16.5100 GBP |
| 2023-03-13 |
15.9400 GBP |
12,262.7116 ETC |
15.5400 GBP |
15.3100 GBP |
16.6700 GBP |
15.9400 GBP |
| 2023-03-12 |
14.9900 GBP |
2,818.1290 ETC |
14.1100 GBP |
13.9400 GBP |
15.0400 GBP |
14.9900 GBP |
| 2023-03-11 |
14.1000 GBP |
5,844.0611 ETC |
14.5100 GBP |
13.7900 GBP |
14.9200 GBP |
14.1000 GBP |
| 2023-03-10 |
14.5100 GBP |
3,106.3929 ETC |
14.2000 GBP |
13.5000 GBP |
14.5300 GBP |
14.5100 GBP |
| 2023-03-09 |
14.2400 GBP |
2,924.4137 ETC |
15.3400 GBP |
13.9400 GBP |
15.5900 GBP |
14.2400 GBP |
| 2023-03-08 |
15.3300 GBP |
4,382.3562 ETC |
16.2600 GBP |
15.1700 GBP |
16.2600 GBP |
15.3300 GBP |
| 2023-03-07 |
16.1700 GBP |
3,544.4473 ETC |
16.3200 GBP |
15.8900 GBP |
16.4700 GBP |
16.1700 GBP |
| 2023-03-06 |
16.3600 GBP |
2,811.5672 ETC |
16.3900 GBP |
15.8900 GBP |
16.4200 GBP |
16.3600 GBP |
| 2023-03-05 |
16.3800 GBP |
1,617.6081 ETC |
16.6000 GBP |
16.3200 GBP |
16.9200 GBP |
16.3800 GBP |
| 2023-03-04 |
16.6200 GBP |
887.0540 ETC |
16.9300 GBP |
16.6200 GBP |
16.9400 GBP |
16.6200 GBP |
| 2023-03-03 |
16.8200 GBP |
4,584.7210 ETC |
17.5900 GBP |
15.8600 GBP |
17.6000 GBP |
16.8200 GBP |
| 2023-03-02 |
17.6400 GBP |
1,683.8592 ETC |
17.6800 GBP |
17.2200 GBP |
17.7500 GBP |
17.6400 GBP |
| 2023-03-01 |
17.6100 GBP |
1,661.9431 ETC |
17.1900 GBP |
17.1900 GBP |
17.7800 GBP |
17.6100 GBP |