Identifier on Coinbase Pro: ETC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-28 |
23.0000 GBP |
3,205.3994 ETC |
22.1700 GBP |
21.2300 GBP |
24.4400 GBP |
23.0000 GBP |
| 2024-02-27 |
22.1100 GBP |
2,929.9157 ETC |
21.9200 GBP |
21.0700 GBP |
22.2900 GBP |
22.1100 GBP |
| 2024-02-26 |
21.7900 GBP |
1,286.3412 ETC |
21.7200 GBP |
20.9200 GBP |
21.9200 GBP |
21.7900 GBP |
| 2024-02-25 |
21.4600 GBP |
985.9009 ETC |
20.5600 GBP |
20.4900 GBP |
21.5000 GBP |
21.4600 GBP |
| 2024-02-24 |
20.6600 GBP |
403.9936 ETC |
20.3800 GBP |
20.3800 GBP |
20.6600 GBP |
20.6600 GBP |
| 2024-02-23 |
20.2000 GBP |
2,395.1713 ETC |
20.1500 GBP |
19.8000 GBP |
20.2900 GBP |
20.2000 GBP |
| 2024-02-22 |
20.4900 GBP |
2,275.9905 ETC |
20.5300 GBP |
20.1700 GBP |
20.8100 GBP |
20.4900 GBP |
| 2024-02-21 |
20.4600 GBP |
3,247.9893 ETC |
21.6100 GBP |
20.0000 GBP |
21.6100 GBP |
20.4600 GBP |
| 2024-02-20 |
21.3400 GBP |
1,613.7017 ETC |
21.8900 GBP |
20.7100 GBP |
21.8900 GBP |
21.3400 GBP |
| 2024-02-19 |
21.7800 GBP |
2,715.8783 ETC |
20.8500 GBP |
20.8500 GBP |
22.1300 GBP |
21.7800 GBP |
| 2024-02-18 |
21.1000 GBP |
1,493.5916 ETC |
20.5900 GBP |
20.5900 GBP |
21.1000 GBP |
21.1000 GBP |
| 2024-02-17 |
20.8000 GBP |
2,610.7471 ETC |
21.0500 GBP |
20.2200 GBP |
21.0500 GBP |
20.8000 GBP |
| 2024-02-16 |
21.1400 GBP |
917.0347 ETC |
21.4800 GBP |
20.7800 GBP |
21.6100 GBP |
21.1400 GBP |
| 2024-02-15 |
21.0500 GBP |
1,973.5903 ETC |
21.2900 GBP |
21.0200 GBP |
22.4400 GBP |
21.0500 GBP |
| 2024-02-14 |
21.2900 GBP |
2,510.5624 ETC |
20.4800 GBP |
20.4800 GBP |
21.4200 GBP |
21.2900 GBP |
| 2024-02-13 |
20.7900 GBP |
826.8629 ETC |
21.3500 GBP |
20.4700 GBP |
21.3600 GBP |
20.7900 GBP |
| 2024-02-12 |
21.4200 GBP |
1,808.7403 ETC |
20.3200 GBP |
20.0000 GBP |
21.4200 GBP |
21.4200 GBP |
| 2024-02-11 |
20.3700 GBP |
1,815.2517 ETC |
20.2800 GBP |
20.1000 GBP |
20.6800 GBP |
20.3700 GBP |
| 2024-02-10 |
20.3600 GBP |
2,259.9198 ETC |
20.5100 GBP |
19.8900 GBP |
20.6000 GBP |
20.3600 GBP |
| 2024-02-09 |
20.5200 GBP |
1,825.8168 ETC |
20.3600 GBP |
20.3600 GBP |
21.1900 GBP |
20.5200 GBP |
| 2024-02-08 |
20.3900 GBP |
526.5437 ETC |
20.0700 GBP |
19.9000 GBP |
20.5000 GBP |
20.3900 GBP |
| 2024-02-07 |
20.0000 GBP |
447.7373 ETC |
19.7800 GBP |
19.2500 GBP |
20.0400 GBP |
20.0000 GBP |
| 2024-02-06 |
19.7200 GBP |
761.9964 ETC |
19.3300 GBP |
19.3300 GBP |
19.7300 GBP |
19.7200 GBP |
| 2024-02-05 |
19.2000 GBP |
863.8806 ETC |
19.4700 GBP |
19.1700 GBP |
19.9800 GBP |
19.2000 GBP |
| 2024-02-04 |
19.6800 GBP |
1,362.7167 ETC |
19.7700 GBP |
19.6700 GBP |
20.2500 GBP |
19.6800 GBP |
| 2024-02-03 |
19.7600 GBP |
1,141.8229 ETC |
19.9500 GBP |
19.3900 GBP |
20.2500 GBP |
19.7600 GBP |
| 2024-02-02 |
19.9900 GBP |
1,501.7929 ETC |
19.2600 GBP |
19.1900 GBP |
20.0300 GBP |
19.9900 GBP |
| 2024-02-01 |
19.1100 GBP |
2,038.1115 ETC |
19.0000 GBP |
18.5800 GBP |
19.5500 GBP |
19.1100 GBP |
| 2024-01-31 |
19.2700 GBP |
1,029.4293 ETC |
19.5500 GBP |
19.0600 GBP |
20.3700 GBP |
19.2700 GBP |
| 2024-01-30 |
20.2800 GBP |
1,790.3806 ETC |
19.4900 GBP |
19.4300 GBP |
20.6700 GBP |
20.2800 GBP |
| 2024-01-29 |
19.5100 GBP |
2,286.5505 ETC |
18.4400 GBP |
18.2600 GBP |
19.5100 GBP |
19.5100 GBP |
| 2024-01-28 |
18.5000 GBP |
247.1798 ETC |
19.0000 GBP |
18.5000 GBP |
19.2200 GBP |
18.5000 GBP |
| 2024-01-27 |
18.9400 GBP |
625.9216 ETC |
19.2000 GBP |
18.7800 GBP |
19.3900 GBP |
18.9400 GBP |
| 2024-01-26 |
18.9000 GBP |
347.8765 ETC |
18.2500 GBP |
18.2500 GBP |
18.9100 GBP |
18.9000 GBP |
| 2024-01-25 |
18.1100 GBP |
585.9687 ETC |
17.8500 GBP |
17.4900 GBP |
18.4700 GBP |
18.1100 GBP |
| 2024-01-24 |
17.8600 GBP |
271.5992 ETC |
17.9800 GBP |
17.7300 GBP |
18.3800 GBP |
17.8600 GBP |
| 2024-01-23 |
17.8400 GBP |
1,123.4063 ETC |
18.5600 GBP |
17.1700 GBP |
18.6000 GBP |
17.8400 GBP |
| 2024-01-22 |
18.0000 GBP |
1,407.3290 ETC |
19.1500 GBP |
18.0000 GBP |
19.1500 GBP |
18.0000 GBP |
| 2024-01-21 |
19.6500 GBP |
276.4612 ETC |
19.5200 GBP |
19.3900 GBP |
20.0200 GBP |
19.6500 GBP |
| 2024-01-20 |
19.5700 GBP |
181.8199 ETC |
19.5000 GBP |
19.0100 GBP |
19.8200 GBP |
19.5700 GBP |
| 2024-01-19 |
19.7500 GBP |
965.0415 ETC |
19.3000 GBP |
18.1400 GBP |
19.7500 GBP |
19.7500 GBP |
| 2024-01-18 |
19.2100 GBP |
1,429.1160 ETC |
20.2900 GBP |
19.0000 GBP |
20.2900 GBP |
19.2100 GBP |
| 2024-01-17 |
20.5500 GBP |
619.8078 ETC |
21.5500 GBP |
20.4500 GBP |
21.6300 GBP |
20.5500 GBP |
| 2024-01-16 |
21.7700 GBP |
1,208.0936 ETC |
20.7000 GBP |
20.7000 GBP |
21.9700 GBP |
21.7700 GBP |
| 2024-01-15 |
20.9900 GBP |
1,109.1121 ETC |
20.9000 GBP |
20.5200 GBP |
21.7700 GBP |
20.9900 GBP |
| 2024-01-14 |
20.9600 GBP |
929.4458 ETC |
22.4200 GBP |
20.9000 GBP |
22.4200 GBP |
20.9600 GBP |
| 2024-01-13 |
22.5500 GBP |
1,410.6895 ETC |
22.8800 GBP |
21.8100 GBP |
23.4900 GBP |
22.5500 GBP |
| 2024-01-12 |
22.3400 GBP |
2,669.5920 ETC |
22.8100 GBP |
21.6400 GBP |
25.8000 GBP |
22.3400 GBP |
| 2024-01-11 |
22.8500 GBP |
7,324.2261 ETC |
20.7100 GBP |
19.7200 GBP |
25.2100 GBP |
22.8500 GBP |
| 2024-01-10 |
20.6200 GBP |
8,147.3091 ETC |
16.8800 GBP |
16.0700 GBP |
20.8900 GBP |
20.6200 GBP |