Identifier on Coinbase Pro: ETC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-18 |
5.2100 GBP |
75.7710 ETC |
5.2400 GBP |
5.2000 GBP |
5.2400 GBP |
5.2100 GBP |
| 2026-07-17 |
5.2400 GBP |
195.7773 ETC |
5.1500 GBP |
5.1000 GBP |
5.2600 GBP |
5.2400 GBP |
| 2026-07-16 |
5.2000 GBP |
6,599.0937 ETC |
5.2300 GBP |
5.1700 GBP |
5.2400 GBP |
5.2000 GBP |
| 2026-07-15 |
5.2300 GBP |
1,893.7846 ETC |
5.3000 GBP |
5.2300 GBP |
5.3700 GBP |
5.2300 GBP |
| 2026-07-14 |
5.3000 GBP |
4,716.6107 ETC |
5.1500 GBP |
5.1200 GBP |
5.3000 GBP |
5.3000 GBP |
| 2026-07-13 |
5.1400 GBP |
179.5600 ETC |
5.1400 GBP |
5.1200 GBP |
5.2400 GBP |
5.1400 GBP |
| 2026-07-12 |
5.1100 GBP |
130.0000 ETC |
5.1500 GBP |
5.1100 GBP |
5.1800 GBP |
5.1100 GBP |
| 2026-07-11 |
5.1200 GBP |
7,871.3090 ETC |
5.2600 GBP |
5.1200 GBP |
5.3200 GBP |
5.1200 GBP |
| 2026-07-10 |
5.2800 GBP |
7,509.3424 ETC |
5.2300 GBP |
5.2300 GBP |
5.3000 GBP |
5.2800 GBP |
| 2026-07-09 |
5.2400 GBP |
84.0285 ETC |
5.2200 GBP |
5.2000 GBP |
5.2600 GBP |
5.2400 GBP |
| 2026-07-08 |
5.2300 GBP |
7,466.2553 ETC |
5.1500 GBP |
5.1300 GBP |
5.2300 GBP |
5.2300 GBP |
| 2026-07-07 |
5.1500 GBP |
14,310.4987 ETC |
5.2500 GBP |
5.1500 GBP |
5.2600 GBP |
5.1500 GBP |
| 2026-07-06 |
5.3400 GBP |
306.4919 ETC |
5.2900 GBP |
5.2700 GBP |
5.3500 GBP |
5.3400 GBP |
| 2026-07-05 |
5.4300 GBP |
131.4059 ETC |
5.3200 GBP |
5.2900 GBP |
5.4300 GBP |
5.4300 GBP |
| 2026-07-04 |
5.3500 GBP |
709.8049 ETC |
5.3500 GBP |
5.3400 GBP |
5.5300 GBP |
5.3500 GBP |
| 2026-07-03 |
5.4000 GBP |
22.6747 ETC |
5.3000 GBP |
5.3000 GBP |
5.4300 GBP |
5.4000 GBP |
| 2026-07-02 |
5.2900 GBP |
18,448.8341 ETC |
5.2900 GBP |
5.2500 GBP |
5.3600 GBP |
5.2900 GBP |
| 2026-07-01 |
5.2900 GBP |
5,842.5085 ETC |
5.1700 GBP |
5.1100 GBP |
5.3400 GBP |
5.2900 GBP |
| 2026-06-30 |
5.1700 GBP |
21,032.2197 ETC |
5.2900 GBP |
5.1700 GBP |
5.2900 GBP |
5.1700 GBP |
| 2026-06-29 |
5.3700 GBP |
228.3981 ETC |
5.2900 GBP |
5.2900 GBP |
5.3700 GBP |
5.3700 GBP |
| 2026-06-28 |
5.3400 GBP |
258.6360 ETC |
5.3600 GBP |
5.3000 GBP |
5.3800 GBP |
5.3400 GBP |
| 2026-06-27 |
5.3600 GBP |
109.8513 ETC |
5.5500 GBP |
5.3600 GBP |
5.5500 GBP |
5.3600 GBP |
| 2026-06-26 |
5.5500 GBP |
35,849.3007 ETC |
5.2000 GBP |
5.2000 GBP |
5.5500 GBP |
5.5500 GBP |
| 2026-06-25 |
5.2000 GBP |
50,632.8234 ETC |
5.4000 GBP |
5.0900 GBP |
5.4000 GBP |
5.2000 GBP |
| 2026-06-24 |
5.3400 GBP |
8,088.0742 ETC |
5.3700 GBP |
5.0900 GBP |
5.6400 GBP |
5.3400 GBP |
| 2026-06-23 |
5.2000 GBP |
11,387.6192 ETC |
5.3400 GBP |
5.2000 GBP |
5.3400 GBP |
5.2000 GBP |
| 2026-06-22 |
5.3900 GBP |
116.8902 ETC |
5.5200 GBP |
5.3900 GBP |
5.5200 GBP |
5.3900 GBP |
| 2026-06-21 |
5.5500 GBP |
107.2938 ETC |
5.5400 GBP |
5.5100 GBP |
5.5500 GBP |
5.5500 GBP |
| 2026-06-20 |
5.6000 GBP |
24.5101 ETC |
5.7000 GBP |
5.6000 GBP |
5.7900 GBP |
5.6000 GBP |
| 2026-06-19 |
5.7400 GBP |
17,857.3436 ETC |
5.4100 GBP |
5.4100 GBP |
5.8000 GBP |
5.7400 GBP |
| 2026-06-18 |
5.4400 GBP |
1,150.8831 ETC |
5.5400 GBP |
5.2400 GBP |
5.5400 GBP |
5.4400 GBP |
| 2026-06-17 |
5.5000 GBP |
160.8217 ETC |
5.4700 GBP |
5.4600 GBP |
5.5200 GBP |
5.5000 GBP |
| 2026-06-16 |
5.4900 GBP |
34.7932 ETC |
5.5100 GBP |
5.4300 GBP |
5.5300 GBP |
5.4900 GBP |
| 2026-06-15 |
5.5100 GBP |
1,096.6236 ETC |
5.4000 GBP |
5.3900 GBP |
5.6200 GBP |
5.5100 GBP |
| 2026-06-14 |
5.4000 GBP |
2,221.0646 ETC |
5.3500 GBP |
5.1900 GBP |
5.4000 GBP |
5.4000 GBP |
| 2026-06-13 |
5.3700 GBP |
3.6797 ETC |
5.3700 GBP |
5.3700 GBP |
5.3700 GBP |
5.3700 GBP |
| 2026-06-12 |
5.3000 GBP |
19.4254 ETC |
5.4000 GBP |
5.3000 GBP |
6.2700 GBP |
5.3000 GBP |
| 2026-06-11 |
5.4100 GBP |
932.5250 ETC |
5.2400 GBP |
5.2200 GBP |
5.4100 GBP |
5.4100 GBP |
| 2026-06-10 |
5.1800 GBP |
232.8114 ETC |
5.2100 GBP |
5.1700 GBP |
5.2400 GBP |
5.1800 GBP |
| 2026-06-09 |
5.2700 GBP |
50.9657 ETC |
5.2500 GBP |
5.1700 GBP |
5.2800 GBP |
5.2700 GBP |
| 2026-06-08 |
5.3200 GBP |
25.8583 ETC |
5.3600 GBP |
5.3200 GBP |
5.3600 GBP |
5.3200 GBP |
| 2026-06-07 |
5.3200 GBP |
1,022.5308 ETC |
5.2900 GBP |
5.1700 GBP |
5.4200 GBP |
5.3200 GBP |
| 2026-06-06 |
5.1100 GBP |
1,355.2823 ETC |
5.0000 GBP |
4.9700 GBP |
5.1600 GBP |
5.1100 GBP |
| 2026-06-05 |
5.1400 GBP |
621.7279 ETC |
5.2600 GBP |
4.9700 GBP |
5.2600 GBP |
5.1400 GBP |
| 2026-06-04 |
5.5200 GBP |
693.1316 ETC |
5.6900 GBP |
5.3600 GBP |
5.6900 GBP |
5.5200 GBP |
| 2026-06-03 |
5.7700 GBP |
354.1539 ETC |
5.8700 GBP |
5.6800 GBP |
5.8800 GBP |
5.7700 GBP |
| 2026-06-02 |
5.6400 GBP |
220.6431 ETC |
5.9800 GBP |
5.6400 GBP |
5.9800 GBP |
5.6400 GBP |
| 2026-06-01 |
6.0400 GBP |
116.4803 ETC |
6.0000 GBP |
5.9100 GBP |
6.0400 GBP |
6.0400 GBP |
| 2026-05-31 |
6.0100 GBP |
16.6591 ETC |
6.0900 GBP |
6.0000 GBP |
6.0900 GBP |
6.0100 GBP |
| 2026-05-30 |
6.1300 GBP |
146.2347 ETC |
6.1900 GBP |
6.1300 GBP |
6.1900 GBP |
6.1300 GBP |