Identifier on Coinbase Pro: ETC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
43.2410 GBP |
38,506.8723 ETC |
37.9300 GBP |
37.8390 GBP |
43.9380 GBP |
43.2410 GBP |
| 2021-08-06 |
38.0490 GBP |
7,385.6232 ETC |
37.5060 GBP |
36.8500 GBP |
38.5890 GBP |
38.0490 GBP |
| 2021-08-05 |
37.6540 GBP |
41,834.8380 ETC |
37.0210 GBP |
35.1500 GBP |
38.3500 GBP |
37.6540 GBP |
| 2021-08-04 |
37.2000 GBP |
8,856.2886 ETC |
35.5640 GBP |
34.8500 GBP |
37.6000 GBP |
37.2000 GBP |
| 2021-08-03 |
35.6320 GBP |
8,991.3036 ETC |
36.9000 GBP |
34.8510 GBP |
37.5000 GBP |
35.6320 GBP |
| 2021-08-02 |
36.9500 GBP |
20,969.8930 ETC |
36.2000 GBP |
35.5000 GBP |
37.6000 GBP |
36.9500 GBP |
| 2021-08-01 |
35.9500 GBP |
18,179.9393 ETC |
36.4500 GBP |
35.5140 GBP |
38.5730 GBP |
35.9500 GBP |
| 2021-07-31 |
36.9620 GBP |
27,991.8007 ETC |
36.4870 GBP |
35.3610 GBP |
37.3500 GBP |
36.9620 GBP |
| 2021-07-30 |
36.4210 GBP |
15,438.4531 ETC |
35.2860 GBP |
33.9000 GBP |
36.8940 GBP |
36.4210 GBP |
| 2021-07-29 |
35.0150 GBP |
4,548.9530 ETC |
35.3290 GBP |
34.5840 GBP |
35.7500 GBP |
35.0150 GBP |
| 2021-07-28 |
35.2500 GBP |
26,865.2486 ETC |
35.5960 GBP |
34.5000 GBP |
36.8020 GBP |
35.2500 GBP |
| 2021-07-27 |
35.2000 GBP |
19,132.9443 ETC |
35.0000 GBP |
33.4000 GBP |
36.4600 GBP |
35.2000 GBP |
| 2021-07-26 |
35.2900 GBP |
54,332.4891 ETC |
35.1500 GBP |
34.4000 GBP |
40.5540 GBP |
35.2900 GBP |
| 2021-07-25 |
35.2240 GBP |
11,633.5804 ETC |
36.0770 GBP |
33.4400 GBP |
36.3120 GBP |
35.2240 GBP |
| 2021-07-24 |
35.5410 GBP |
39,356.2121 ETC |
33.1500 GBP |
32.6500 GBP |
37.6000 GBP |
35.5410 GBP |
| 2021-07-23 |
33.2000 GBP |
12,651.9533 ETC |
31.5000 GBP |
31.3000 GBP |
33.9000 GBP |
33.2000 GBP |
| 2021-07-22 |
31.5000 GBP |
8,872.4223 ETC |
31.0500 GBP |
30.6000 GBP |
32.2030 GBP |
31.5000 GBP |
| 2021-07-21 |
31.0320 GBP |
12,555.3324 ETC |
28.8430 GBP |
28.3130 GBP |
31.9600 GBP |
31.0320 GBP |
| 2021-07-20 |
28.8860 GBP |
9,575.4653 ETC |
30.2500 GBP |
27.6500 GBP |
30.7000 GBP |
28.8860 GBP |
| 2021-07-19 |
30.7560 GBP |
19,057.8650 ETC |
30.3600 GBP |
29.6000 GBP |
31.9090 GBP |
30.7560 GBP |
| 2021-07-18 |
30.5790 GBP |
6,049.7670 ETC |
30.2940 GBP |
29.8500 GBP |
31.4000 GBP |
30.5790 GBP |
| 2021-07-17 |
30.1380 GBP |
5,498.9937 ETC |
30.0000 GBP |
29.3000 GBP |
31.4760 GBP |
30.1380 GBP |
| 2021-07-16 |
29.6990 GBP |
12,277.4929 ETC |
31.2500 GBP |
29.4620 GBP |
31.6850 GBP |
29.6990 GBP |
| 2021-07-15 |
31.4240 GBP |
4,645.4263 ETC |
33.0080 GBP |
30.6500 GBP |
34.0090 GBP |
31.4240 GBP |
| 2021-07-14 |
32.9810 GBP |
6,951.7324 ETC |
33.0480 GBP |
30.8030 GBP |
34.4000 GBP |
32.9810 GBP |
| 2021-07-13 |
33.0110 GBP |
3,299.5463 ETC |
34.3420 GBP |
32.6380 GBP |
34.6410 GBP |
33.0110 GBP |
| 2021-07-12 |
34.3850 GBP |
3,665.3799 ETC |
35.7110 GBP |
33.6590 GBP |
36.4680 GBP |
34.3850 GBP |
| 2021-07-11 |
35.8140 GBP |
988.0939 ETC |
35.6000 GBP |
34.8290 GBP |
36.3470 GBP |
35.8140 GBP |
| 2021-07-10 |
35.5190 GBP |
2,515.7153 ETC |
36.0310 GBP |
34.7830 GBP |
36.8940 GBP |
35.5190 GBP |
| 2021-07-09 |
36.2740 GBP |
4,257.8256 ETC |
35.7500 GBP |
33.8270 GBP |
37.0000 GBP |
36.2740 GBP |
| 2021-07-08 |
35.8400 GBP |
10,793.1859 ETC |
38.3380 GBP |
35.2510 GBP |
38.3380 GBP |
35.8400 GBP |
| 2021-07-07 |
38.3490 GBP |
3,693.6243 ETC |
39.6500 GBP |
38.1500 GBP |
40.1240 GBP |
38.3490 GBP |
| 2021-07-06 |
39.4200 GBP |
4,234.7313 ETC |
39.0000 GBP |
38.8120 GBP |
40.9270 GBP |
39.4200 GBP |
| 2021-07-05 |
39.3770 GBP |
5,757.5749 ETC |
40.4100 GBP |
38.2000 GBP |
41.1000 GBP |
39.3770 GBP |
| 2021-07-04 |
40.5560 GBP |
11,591.7408 ETC |
41.0790 GBP |
40.4290 GBP |
42.5440 GBP |
40.5560 GBP |
| 2021-07-03 |
40.7330 GBP |
19,639.7123 ETC |
38.8700 GBP |
38.0000 GBP |
42.2720 GBP |
40.7330 GBP |
| 2021-07-02 |
38.7000 GBP |
10,613.9576 ETC |
38.5500 GBP |
36.9000 GBP |
40.1000 GBP |
38.7000 GBP |
| 2021-07-01 |
39.0960 GBP |
34,053.4331 ETC |
41.6500 GBP |
37.0350 GBP |
42.2000 GBP |
39.0960 GBP |
| 2021-06-30 |
41.9500 GBP |
54,760.7408 ETC |
41.0500 GBP |
37.5010 GBP |
45.2000 GBP |
41.9500 GBP |
| 2021-06-29 |
40.7960 GBP |
37,390.8329 ETC |
31.1000 GBP |
31.1000 GBP |
42.4980 GBP |
40.7960 GBP |
| 2021-06-28 |
31.1800 GBP |
9,311.0322 ETC |
30.5500 GBP |
29.5500 GBP |
32.0470 GBP |
31.1800 GBP |
| 2021-06-27 |
30.3500 GBP |
6,376.8229 ETC |
29.0000 GBP |
28.3760 GBP |
30.3500 GBP |
30.3500 GBP |
| 2021-06-26 |
28.7030 GBP |
4,041.7043 ETC |
28.4000 GBP |
27.1150 GBP |
29.5000 GBP |
28.7030 GBP |
| 2021-06-25 |
28.7000 GBP |
10,930.9106 ETC |
31.1500 GBP |
28.1000 GBP |
32.6500 GBP |
28.7000 GBP |
| 2021-06-24 |
31.0000 GBP |
7,317.4916 ETC |
29.2800 GBP |
27.6900 GBP |
31.2590 GBP |
31.0000 GBP |
| 2021-06-23 |
29.1500 GBP |
13,549.2610 ETC |
26.3240 GBP |
24.9500 GBP |
30.7000 GBP |
29.1500 GBP |
| 2021-06-22 |
26.0820 GBP |
37,551.8623 ETC |
28.6250 GBP |
23.1200 GBP |
30.7000 GBP |
26.0820 GBP |
| 2021-06-21 |
28.6990 GBP |
24,161.5801 ETC |
37.1490 GBP |
27.7490 GBP |
37.1570 GBP |
28.6990 GBP |
| 2021-06-20 |
36.8400 GBP |
5,040.0637 ETC |
37.0000 GBP |
34.1500 GBP |
37.2350 GBP |
36.8400 GBP |
| 2021-06-19 |
37.1000 GBP |
1,819.8665 ETC |
37.9690 GBP |
37.0500 GBP |
38.6020 GBP |
37.1000 GBP |