Identifier on Coinbase Pro: ETC-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
40.6270 GBP |
5,407.7729 ETC |
39.3020 GBP |
39.0390 GBP |
41.0150 GBP |
40.6270 GBP |
| 2021-11-01 |
39.4300 GBP |
17,367.7852 ETC |
39.6560 GBP |
38.2980 GBP |
40.2890 GBP |
39.4300 GBP |
| 2021-10-31 |
39.8460 GBP |
25,720.2170 ETC |
38.7090 GBP |
38.2430 GBP |
43.0370 GBP |
39.8460 GBP |
| 2021-10-30 |
38.2200 GBP |
5,504.1479 ETC |
39.2900 GBP |
37.7370 GBP |
39.3940 GBP |
38.2200 GBP |
| 2021-10-29 |
39.1480 GBP |
5,252.5770 ETC |
37.8120 GBP |
37.4500 GBP |
39.5000 GBP |
39.1480 GBP |
| 2021-10-28 |
37.9160 GBP |
8,305.7944 ETC |
35.4500 GBP |
35.1830 GBP |
38.2350 GBP |
37.9160 GBP |
| 2021-10-27 |
35.4850 GBP |
24,210.5364 ETC |
39.3910 GBP |
31.4060 GBP |
40.0890 GBP |
35.4850 GBP |
| 2021-10-26 |
39.3600 GBP |
5,993.7544 ETC |
40.1690 GBP |
39.1510 GBP |
40.7360 GBP |
39.3600 GBP |
| 2021-10-25 |
40.0890 GBP |
4,052.1232 ETC |
39.8630 GBP |
39.8630 GBP |
40.8020 GBP |
40.0890 GBP |
| 2021-10-24 |
39.8160 GBP |
5,198.8230 ETC |
40.7320 GBP |
39.0540 GBP |
40.7620 GBP |
39.8160 GBP |
| 2021-10-23 |
40.5250 GBP |
3,181.9302 ETC |
39.5740 GBP |
39.1380 GBP |
40.7500 GBP |
40.5250 GBP |
| 2021-10-22 |
39.6810 GBP |
6,431.1234 ETC |
40.3770 GBP |
38.9190 GBP |
41.3640 GBP |
39.6810 GBP |
| 2021-10-21 |
40.4130 GBP |
18,366.0970 ETC |
40.1610 GBP |
39.9710 GBP |
43.6330 GBP |
40.4130 GBP |
| 2021-10-20 |
40.0220 GBP |
6,680.7486 ETC |
38.3720 GBP |
37.8690 GBP |
40.1360 GBP |
40.0220 GBP |
| 2021-10-19 |
38.2960 GBP |
2,366.4263 ETC |
38.1040 GBP |
37.5870 GBP |
38.7490 GBP |
38.2960 GBP |
| 2021-10-18 |
38.2870 GBP |
2,740.2687 ETC |
38.5370 GBP |
37.7830 GBP |
39.1080 GBP |
38.2870 GBP |
| 2021-10-17 |
38.5400 GBP |
4,389.8084 ETC |
39.0830 GBP |
36.8930 GBP |
39.5930 GBP |
38.5400 GBP |
| 2021-10-16 |
39.3680 GBP |
3,448.5991 ETC |
39.4080 GBP |
38.8660 GBP |
40.0700 GBP |
39.3680 GBP |
| 2021-10-15 |
39.6580 GBP |
8,114.6103 ETC |
39.5410 GBP |
38.2130 GBP |
41.5000 GBP |
39.6580 GBP |
| 2021-10-14 |
39.5410 GBP |
3,329.6113 ETC |
39.0640 GBP |
38.7800 GBP |
40.0190 GBP |
39.5410 GBP |
| 2021-10-13 |
38.9920 GBP |
2,833.1005 ETC |
38.7170 GBP |
37.7080 GBP |
39.2090 GBP |
38.9920 GBP |
| 2021-10-12 |
38.6970 GBP |
4,466.3834 ETC |
39.5140 GBP |
37.4720 GBP |
39.5500 GBP |
38.6970 GBP |
| 2021-10-11 |
39.3810 GBP |
2,971.7165 ETC |
38.6580 GBP |
38.3630 GBP |
40.4990 GBP |
39.3810 GBP |
| 2021-10-10 |
39.3920 GBP |
4,833.4050 ETC |
40.7450 GBP |
39.0400 GBP |
41.2740 GBP |
39.3920 GBP |
| 2021-10-09 |
40.9830 GBP |
8,569.6043 ETC |
39.5520 GBP |
39.2220 GBP |
42.0980 GBP |
40.9830 GBP |
| 2021-10-08 |
39.2770 GBP |
3,742.9154 ETC |
39.8370 GBP |
39.1700 GBP |
40.4880 GBP |
39.2770 GBP |
| 2021-10-07 |
39.9620 GBP |
8,026.2499 ETC |
40.2720 GBP |
39.0820 GBP |
41.0000 GBP |
39.9620 GBP |
| 2021-10-06 |
40.3800 GBP |
10,085.8853 ETC |
39.7500 GBP |
37.7670 GBP |
41.2070 GBP |
40.3800 GBP |
| 2021-10-05 |
39.9860 GBP |
4,193.1943 ETC |
38.7880 GBP |
38.4750 GBP |
40.2230 GBP |
39.9860 GBP |
| 2021-10-04 |
38.6880 GBP |
7,221.0383 ETC |
39.4080 GBP |
37.0940 GBP |
39.4080 GBP |
38.6880 GBP |
| 2021-10-03 |
39.6710 GBP |
5,993.1064 ETC |
39.3500 GBP |
38.3740 GBP |
40.7180 GBP |
39.6710 GBP |
| 2021-10-02 |
39.2880 GBP |
10,117.7515 ETC |
38.1770 GBP |
37.7640 GBP |
40.6880 GBP |
39.2880 GBP |
| 2021-10-01 |
38.2010 GBP |
7,960.8417 ETC |
35.0470 GBP |
34.6880 GBP |
38.8220 GBP |
38.2010 GBP |
| 2021-09-30 |
34.7500 GBP |
2,302.0168 ETC |
33.7850 GBP |
33.7850 GBP |
35.0650 GBP |
34.7500 GBP |
| 2021-09-29 |
33.8010 GBP |
1,480.9845 ETC |
33.2680 GBP |
33.0310 GBP |
34.6820 GBP |
33.8010 GBP |
| 2021-09-28 |
33.6670 GBP |
4,247.3938 ETC |
33.2100 GBP |
32.9510 GBP |
35.7540 GBP |
33.6670 GBP |
| 2021-09-27 |
33.2000 GBP |
2,120.3862 ETC |
34.4600 GBP |
33.1360 GBP |
35.3720 GBP |
33.2000 GBP |
| 2021-09-26 |
34.5950 GBP |
3,210.5255 ETC |
34.7250 GBP |
32.4100 GBP |
35.3950 GBP |
34.5950 GBP |
| 2021-09-25 |
34.7490 GBP |
2,762.6547 ETC |
34.9940 GBP |
33.7740 GBP |
36.3200 GBP |
34.7490 GBP |
| 2021-09-24 |
34.7190 GBP |
8,487.5359 ETC |
37.6100 GBP |
32.3050 GBP |
37.7810 GBP |
34.7190 GBP |
| 2021-09-23 |
37.3610 GBP |
2,796.4471 ETC |
37.6440 GBP |
36.1230 GBP |
37.8340 GBP |
37.3610 GBP |
| 2021-09-22 |
37.5050 GBP |
4,657.4902 ETC |
33.3020 GBP |
32.9090 GBP |
37.7750 GBP |
37.5050 GBP |
| 2021-09-21 |
33.0350 GBP |
7,937.8924 ETC |
35.9760 GBP |
32.7500 GBP |
36.9510 GBP |
33.0350 GBP |
| 2021-09-20 |
35.8880 GBP |
19,246.6669 ETC |
40.1860 GBP |
34.6270 GBP |
40.1860 GBP |
35.8880 GBP |
| 2021-09-19 |
40.2680 GBP |
4,656.6373 ETC |
41.6270 GBP |
40.0000 GBP |
41.6270 GBP |
40.2680 GBP |
| 2021-09-18 |
41.5760 GBP |
3,136.4535 ETC |
41.2260 GBP |
40.6730 GBP |
42.4160 GBP |
41.5760 GBP |
| 2021-09-17 |
40.9970 GBP |
5,050.9770 ETC |
41.8730 GBP |
40.6730 GBP |
42.8080 GBP |
40.9970 GBP |
| 2021-09-16 |
42.0310 GBP |
11,066.9349 ETC |
42.8070 GBP |
41.2980 GBP |
43.4090 GBP |
42.0310 GBP |
| 2021-09-15 |
42.6370 GBP |
4,766.0457 ETC |
41.1760 GBP |
40.7730 GBP |
42.8730 GBP |
42.6370 GBP |
| 2021-09-14 |
41.3000 GBP |
4,552.6889 ETC |
40.2890 GBP |
39.8750 GBP |
41.5260 GBP |
41.3000 GBP |