Identifier on Coinbase Pro: ETC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-21 |
16.8700 EUR |
20,944.1329 ETC |
16.3400 EUR |
16.1000 EUR |
17.0000 EUR |
16.8700 EUR |
| 2025-05-20 |
16.2300 EUR |
8,574.6015 ETC |
16.6100 EUR |
15.8800 EUR |
16.6900 EUR |
16.2300 EUR |
| 2025-05-19 |
16.4400 EUR |
10,311.2436 ETC |
16.6800 EUR |
15.5200 EUR |
16.7400 EUR |
16.4400 EUR |
| 2025-05-18 |
16.2900 EUR |
4,586.8137 ETC |
16.2500 EUR |
15.7400 EUR |
17.1000 EUR |
16.2900 EUR |
| 2025-05-17 |
16.2100 EUR |
7,783.1057 ETC |
16.7700 EUR |
16.0500 EUR |
16.7700 EUR |
16.2100 EUR |
| 2025-05-16 |
16.6600 EUR |
8,764.8875 ETC |
16.9500 EUR |
16.6600 EUR |
17.3000 EUR |
16.6600 EUR |
| 2025-05-15 |
16.7500 EUR |
10,330.5131 ETC |
17.9200 EUR |
16.5900 EUR |
17.9400 EUR |
16.7500 EUR |
| 2025-05-14 |
17.7700 EUR |
9,004.7281 ETC |
18.5200 EUR |
17.5900 EUR |
18.6800 EUR |
17.7700 EUR |
| 2025-05-13 |
18.6600 EUR |
10,311.8376 ETC |
17.6700 EUR |
17.0700 EUR |
18.7200 EUR |
18.6600 EUR |
| 2025-05-12 |
17.8100 EUR |
16,582.5930 ETC |
17.8500 EUR |
17.3000 EUR |
18.7000 EUR |
17.8100 EUR |
| 2025-05-11 |
17.7300 EUR |
12,329.7969 ETC |
18.3900 EUR |
17.3800 EUR |
18.4000 EUR |
17.7300 EUR |
| 2025-05-10 |
18.2800 EUR |
18,992.9947 ETC |
17.1200 EUR |
16.8200 EUR |
18.3200 EUR |
18.2800 EUR |
| 2025-05-09 |
16.9500 EUR |
25,906.8593 ETC |
16.4900 EUR |
16.3900 EUR |
17.5900 EUR |
16.9500 EUR |
| 2025-05-08 |
16.4400 EUR |
29,985.1212 ETC |
14.3900 EUR |
14.3100 EUR |
16.5600 EUR |
16.4400 EUR |
| 2025-05-07 |
14.2000 EUR |
14,632.9797 ETC |
14.2900 EUR |
13.9300 EUR |
14.5000 EUR |
14.2000 EUR |
| 2025-05-06 |
13.9700 EUR |
15,089.9280 ETC |
14.1400 EUR |
13.7500 EUR |
14.2200 EUR |
13.9700 EUR |
| 2025-05-05 |
14.2600 EUR |
7,113.6078 ETC |
14.2100 EUR |
13.9500 EUR |
14.3100 EUR |
14.2600 EUR |
| 2025-05-04 |
14.2500 EUR |
3,141.8192 ETC |
14.6700 EUR |
14.1600 EUR |
14.8500 EUR |
14.2500 EUR |
| 2025-05-03 |
14.8600 EUR |
3,523.5058 ETC |
15.2400 EUR |
14.6300 EUR |
15.2600 EUR |
14.8600 EUR |
| 2025-05-02 |
15.1700 EUR |
6,398.5544 ETC |
15.0800 EUR |
15.0000 EUR |
15.2800 EUR |
15.1700 EUR |
| 2025-05-01 |
14.9900 EUR |
6,863.6566 ETC |
14.6100 EUR |
14.6100 EUR |
15.1200 EUR |
14.9900 EUR |
| 2025-04-30 |
14.7300 EUR |
4,316.2726 ETC |
14.7600 EUR |
14.2500 EUR |
14.8500 EUR |
14.7300 EUR |
| 2025-04-29 |
14.8200 EUR |
7,316.4380 ETC |
14.8900 EUR |
14.7200 EUR |
15.4000 EUR |
14.8200 EUR |
| 2025-04-28 |
14.8600 EUR |
5,952.2708 ETC |
14.5900 EUR |
14.3800 EUR |
14.9900 EUR |
14.8600 EUR |
| 2025-04-27 |
14.6300 EUR |
11,490.0251 ETC |
14.9900 EUR |
14.6000 EUR |
15.5500 EUR |
14.6300 EUR |
| 2025-04-26 |
15.0700 EUR |
4,146.1428 ETC |
15.2700 EUR |
14.8700 EUR |
15.4200 EUR |
15.0700 EUR |
| 2025-04-25 |
15.2900 EUR |
8,934.5290 ETC |
14.7900 EUR |
14.6000 EUR |
15.3000 EUR |
15.2900 EUR |
| 2025-04-24 |
14.7100 EUR |
10,709.8218 ETC |
14.8300 EUR |
14.1900 EUR |
14.8300 EUR |
14.7100 EUR |
| 2025-04-23 |
14.8400 EUR |
10,954.8877 ETC |
14.6400 EUR |
14.5700 EUR |
15.0000 EUR |
14.8400 EUR |
| 2025-04-22 |
14.6400 EUR |
10,606.6740 ETC |
13.5500 EUR |
13.3300 EUR |
14.7400 EUR |
14.6400 EUR |
| 2025-04-21 |
13.5900 EUR |
2,936.0598 ETC |
14.1100 EUR |
13.5900 EUR |
14.2100 EUR |
13.5900 EUR |
| 2025-04-20 |
14.0100 EUR |
6,878.8982 ETC |
13.9800 EUR |
13.8300 EUR |
14.1200 EUR |
14.0100 EUR |
| 2025-04-19 |
14.0300 EUR |
3,715.1893 ETC |
13.5800 EUR |
13.5800 EUR |
14.0800 EUR |
14.0300 EUR |
| 2025-04-18 |
13.5300 EUR |
1,691.0943 ETC |
13.2200 EUR |
13.2200 EUR |
13.6800 EUR |
13.5300 EUR |
| 2025-04-17 |
13.2500 EUR |
5,373.9148 ETC |
13.0300 EUR |
12.9700 EUR |
13.3700 EUR |
13.2500 EUR |
| 2025-04-16 |
13.2200 EUR |
3,282.4312 ETC |
13.2100 EUR |
12.8300 EUR |
13.2400 EUR |
13.2200 EUR |
| 2025-04-15 |
13.3400 EUR |
5,906.7106 ETC |
13.4500 EUR |
13.2200 EUR |
13.5800 EUR |
13.3400 EUR |
| 2025-04-14 |
13.4700 EUR |
7,120.1092 ETC |
13.5200 EUR |
13.3800 EUR |
13.9000 EUR |
13.4700 EUR |
| 2025-04-13 |
13.4200 EUR |
13,124.0524 ETC |
13.7200 EUR |
13.2700 EUR |
13.8400 EUR |
13.4200 EUR |
| 2025-04-12 |
13.7700 EUR |
4,943.7541 ETC |
13.3300 EUR |
13.2800 EUR |
13.9300 EUR |
13.7700 EUR |
| 2025-04-11 |
13.3800 EUR |
5,169.0528 ETC |
13.1900 EUR |
13.0700 EUR |
13.4700 EUR |
13.3800 EUR |
| 2025-04-10 |
13.1600 EUR |
11,236.4071 ETC |
13.9500 EUR |
12.7200 EUR |
13.9500 EUR |
13.1600 EUR |
| 2025-04-09 |
14.0400 EUR |
13,571.6473 ETC |
12.8500 EUR |
12.3000 EUR |
14.1900 EUR |
14.0400 EUR |
| 2025-04-08 |
12.8700 EUR |
4,432.3278 ETC |
13.2400 EUR |
12.8000 EUR |
13.5200 EUR |
12.8700 EUR |
| 2025-04-07 |
13.3700 EUR |
35,253.3348 ETC |
12.8100 EUR |
11.6400 EUR |
13.5500 EUR |
13.3700 EUR |
| 2025-04-06 |
12.9500 EUR |
28,030.0728 ETC |
14.4800 EUR |
12.8400 EUR |
14.5600 EUR |
12.9500 EUR |
| 2025-04-05 |
14.4400 EUR |
1,405.4722 ETC |
14.8100 EUR |
14.3200 EUR |
14.9400 EUR |
14.4400 EUR |
| 2025-04-04 |
14.8800 EUR |
5,509.2695 ETC |
14.7200 EUR |
14.2800 EUR |
14.9600 EUR |
14.8800 EUR |
| 2025-04-03 |
14.6500 EUR |
13,942.5593 ETC |
14.7300 EUR |
14.0400 EUR |
15.4900 EUR |
14.6500 EUR |
| 2025-04-02 |
15.1100 EUR |
27,196.9272 ETC |
15.5600 EUR |
14.9500 EUR |
15.9000 EUR |
15.1100 EUR |